Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000183
+0.00%
$19,734 $3
Today, at 4 PM $0.000183
+0.00%
$19,734 $3
Today, at 1 PM $0.000184
+0.00%
$19,829 $3
Today, at 3 AM $0.000186
+0.00%
$20,041 $12
Yesterday, at 12 PM $0.000189
+0.00%
$20,398 $12
Yesterday, at 4 AM $0.000188
+0.00%
$20,320 $3
Nov 10, 6 PM $0.000189
+0.00%
$20,450 $1
Nov 9, 10 PM $0.000196
+0.00%
$21,119 $3
Nov 9, 7 AM $0.000193
+0.00%
$20,784 $10
Nov 5, 9 PM $0.000197
+0.00%
$21,260 $95
Nov 5, 5 PM $0.000195
+0.00%
$21,107 $75
Nov 5, 2 PM $0.000195
+2.83%
$21,065 $73
Nov 5, 1 AM $0.000175
+2.93%
$18,934 $36
Nov 4, 4 PM $0.000161
+0.00%
$17,402 $7
Nov 4, 10 AM $0.000159
+0.00%
$17,132 $5
Nov 4, 6 AM $0.000158
+0.00%
$17,026 $2
Nov 2, 10 PM $0.000155
+0.00%
$16,781 $3
Oct 30, 7 AM $0.000155
+0.00%
$16,780 $1
Oct 19, 1 AM $0.000162
+0.00%
$17,462 $9
Oct 18, 10 PM $0.000161
+0.00%
$17,386 $6
Oct 18, 7 PM $0.000159
+0.00%
$17,173 $0
Oct 16, 6 PM $0.000161
+0.00%
$17,337 $3
Oct 15, 7 PM $0.000161
+0.00%
$17,421 $8
Oct 15, 4 AM $0.000157
+0.00%
$16,980 $5
Oct 12, 10 PM $0.000161
+0.00%
$17,434 $6
Oct 12, 7 AM $0.000163
+0.00%
$17,635 $2
Oct 9, 4 AM $0.000163
+0.00%
$17,569 $13
Oct 8, 7 PM $0.000161
+0.00%
$17,406 $1
Oct 7, 11 PM $0.000161
+0.00%
$17,424 $36
Oct 7, 8 AM $0.000165
+0.00%
$17,782 $4
Oct 2, 11 PM $0.000151
+0.00%
$16,265 $6
Sep 21, 7 PM $0.000137
+0.00%
$14,781 $6
Sep 18, 7 PM $0.000136
+0.00%
$14,642 $6
Sep 18, 10 AM $0.000133
+0.00%
$14,389 $1
Sep 17, 1 AM $0.000131
+0.00%
$14,167 $5
Sep 16, 4 AM $0.000132
+0.00%
$14,228 $6
Sep 13, 12 AM $0.000133
+0.00%
$14,333 $3
Sep 12, 3 AM $0.000136
+0.00%
$14,729 $24
Sep 11, 6 PM $0.000137
+0.00%
$14,752 $21
Sep 11, 3 PM $0.000138
+0.00%
$14,953 $9
Sep 7, 10 AM $0.00014
+0.00%
$15,121 $90
Sep 7, 2 AM $0.00014
-1.77%
$15,069 $42
Sep 6, 8 PM $0.000152
+0.00%
$16,396 $40
Sep 6, 9 AM $0.000149
+0.16%
$16,116 $39
Sep 4, 5 PM $0.000167
+0.00%
$18,034 $51
Sep 4, 2 AM $0.000168
+0.00%
$18,172 $135
Sep 3, 6 PM $0.000188
+0.00%
$20,307 $122
Sep 1, 10 PM $0.000173
-0.20%
$18,698 $4
Aug 31, 6 AM $0.000174
+0.00%
$18,742 $11
Aug 31, 2 AM $0.000162
+0.00%
$17,512 $8
Download