HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000174
-14.97%
$-- $305
Jul 2026 $0.000206
-34.60%
$-- $446
Jun 2026 $0.000177
-95.14%
$19,082 $906
May 2026 $0.00383
+44.65%
$-- $2,848
Apr 2026 $0.0014
-53.45%
$-- $562
Mar 2026 $0.003
+106.75%
$-- $0
Dec 2025 $0.000743
-12.38%
$-- $229,091
Nov 2025 $0.000878
-60.33%
$29,892 $482,901
Oct 2025 $0.00222
-19.82%
$78,008 $1.36 million
Sep 2025 $0.00255
-37.95%
$96,827 $1.45 million
Aug 2025 $0.0045
-22.35%
$145,570 $1.96 million
Jul 2025 $0.00586
-2.08%
$204,195 $3.97 million
Jun 2025 $0.00627
-12.67%
$210,955 $5.55 million
May 2025 $0.00746
-5.86%
$253,203 $3.5 million
Apr 2025 $0.00792
-5.70%
$279,245 $3.4 million
Mar 2025 $0.0084
-9.96%
$296,120 $3.3 million
Feb 2025 $0.00933
-37.66%
$328,888 $3.57 million
Jan 2025 $0.0115
-35.95%
$527,948 $7.13 million
Dec 2024 $0.0168
+29.31%
$631,233 $6.05 million
Nov 2024 $0.013
-0.23%
$458,674 $5.12 million
Oct 2024 $0.0143
+2.29%
$464,012 $3.6 million
Sep 2024 $0.0138
+43.84%
$487,229 $3.52 million
Aug 2024 $0.00961
-29.90%
$338,734 $3.39 million
Jul 2024 $0.0137
-24.42%
$483,257 $4.91 million
Jun 2024 $0.0184
+6.26%
$647,308 $7.26 million
May 2024 $0.0173
-42.13%
$609,466 $7.87 million
Apr 2024 $0.0299
+2.54%
$1.05 million $8.19 million
Mar 2024 $0.0295
-10.68%
$1.04 million $11.15 million
Feb 2024 $0.033
-9.85%
$1.16 million $6.08 million
Jan 2024 $0.0366
+17.00%
$1.29 million $7.94 million
Dec 2023 $0.0313
+15.59%
$1.1 million $7.22 million
Nov 2023 $0.027
+8.21%
$950,494 $5.13 million
Oct 2023 $0.0249
+5.82%
$876,248 $4.27 million
Sep 2023 $0.0234
-13.58%
$828,079 $4.2 million
Aug 2023 $0.0272
-18.42%
$956,309 $4.27 million
Jul 2023 $0.0333
-36.61%
$1.17 million $4.21 million
Jun 2023 $0.0524
+4.90%
$1.85 million $4.81 million
May 2023 $0.0497
-32.67%
$1.75 million $4.62 million
Apr 2023 $0.0735
+61.70%
$2.59 million $5.59 million
Mar 2023 $0.0455
+18.23%
$1.6 million $4.73 million
Feb 2023 $0.0384
+32.41%
$1.36 million $2.63 million
Jan 2023 $0.029
+35.98%
$1.02 million $2.62 million
Dec 2022 $0.0214
-23.88%
$753,910 $2.21 million
Nov 2022 $0.0281
-5.93%
$989,265 $2.45 million
Oct 2022 $0.0298
-6.12%
$1.05 million $4.21 million
Sep 2022 $0.0317
-37.99%
$1.12 million $4.64 million
Aug 2022 $0.0511
+24.48%
$1.8 million $11.2 million
Jul 2022 $0.0411
-4.42%
$1.45 million $106.2 million
Jun 2022 $0.0426
-36.60%
$1.5 million $4.58 million
May 2022 $0.0672
-33.41%
$2.37 million $3.85 million
Download