Coinranking
HYVE Historical Data
HYVE
| Date | | |
|---|---|---|
| Apr 6 | $ 0.003 | +0.00% |
| Mar 9 | $ 0.003 | +106.75% |
| Dec 29 | $ 0.000743 | -6.31% |
| Dec 22 | $ 0.00073 | -14.72% |
| Dec 15 | $ 0.000709 | -30.01% |
| Dec 8 | $ 0.000888 | +1.25% |
| Dec 1 | $ 0.00089 | +4.95% |
| Nov 24 | $ 0.000878 | -58.84% |
| Nov 17 | $ 0.00181 | -13.60% |
| Nov 10 | $ 0.00226 | +0.18% |
| Nov 3 | $ 0.00228 | +0.80% |
| Oct 27 | $ 0.00221 | -1.78% |
| Oct 20 | $ 0.00234 | -14.87% |
| Oct 13 | $ 0.00278 | -15.76% |
| Oct 6 | $ 0.00225 | -17.88% |
| Sep 29 | $ 0.00283 | +9.68% |
| Sep 22 | $ 0.00258 | -24.99% |
| Sep 15 | $ 0.00357 | -13.47% |
| Sep 8 | $ 0.00428 | +8.63% |
| Sep 1 | $ 0.00397 | -3.40% |
| Aug 25 | $ 0.0045 | +7.10% |
| Aug 18 | $ 0.0042 | -1.71% |
| Aug 11 | $ 0.00427 | -25.63% |
| Aug 4 | $ 0.00569 | -4.27% |
| Jul 28 | $ 0.00594 | +0.04% |
| Jul 21 | $ 0.00592 | -3.46% |
| Jul 14 | $ 0.0065 | +9.59% |
| Jul 7 | $ 0.00658 | +2.77% |
| Jun 30 | $ 0.00631 | +0.56% |
| Jun 23 | $ 0.00621 | +8.48% |
| Jun 16 | $ 0.00607 | -16.79% |
| Jun 9 | $ 0.00685 | -3.70% |
| Jun 2 | $ 0.00722 | -0.47% |
| May 26 | $ 0.00726 | -5.32% |
| May 19 | $ 0.00744 | -3.47% |
| May 12 | $ 0.00761 | -18.50% |
| May 5 | $ 0.00925 | +8.25% |
| Apr 28 | $ 0.00855 | +8.33% |
| Apr 21 | $ 0.00789 | +3.80% |
| Apr 14 | $ 0.00775 | +4.22% |
| Apr 7 | $ 0.00752 | +9.30% |
| Mar 31 | $ 0.00715 | -15.74% |
| Mar 24 | $ 0.0086 | -7.10% |
| Mar 17 | $ 0.00934 | +0.58% |
| Mar 10 | $ 0.00923 | -16.66% |
| Mar 3 | $ 0.0111 | +5.32% |
| Feb 24 | $ 0.0106 | -2.34% |
| Feb 17 | $ 0.0126 | +22.89% |
| Feb 10 | $ 0.0104 | +5.22% |
| Feb 3 | $ 0.00992 | -7.84% |
Previous Next