Coinranking
HYVE Historical Data
HYVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2024 | $0.0206 | -5.61% | ||
| Dec 12, 2024 | $0.0219 | -1.23% | ||
| Dec 11, 2024 | $0.0221 | +6.09% | ||
| Dec 10, 2024 | $0.0209 | +2.48% | ||
| Dec 9, 2024 | $0.0204 | -3.26% | ||
| Dec 8, 2024 | $0.0211 | -5.46% | ||
| Dec 7, 2024 | $0.0223 | +23.34% | ||
| Dec 6, 2024 | $0.018 | +14.92% | ||
| Dec 5, 2024 | $0.0157 | +2.68% | ||
| Dec 4, 2024 | $0.0152 | -0.28% | ||
| Dec 3, 2024 | $0.0153 | +13.32% | ||
| Dec 2, 2024 | $0.0135 | +1.21% | ||
| Dec 1, 2024 | $0.0133 | +2.45% | ||
| Nov 30, 2024 | $0.013 | +4.15% | ||
| Nov 29, 2024 | $0.0125 | -0.13% | ||
| Nov 28, 2024 | $0.0126 | +6.73% | ||
| Nov 27, 2024 | $0.0118 | -1.54% | ||
| Nov 26, 2024 | $0.0119 | -2.32% | ||
| Nov 25, 2024 | $0.0122 | -8.00% | ||
| Nov 24, 2024 | $0.0133 | +10.25% | ||
| Nov 23, 2024 | $0.0121 | +6.80% | ||
| Nov 22, 2024 | $0.0113 | -12.36% | ||
| Nov 21, 2024 | $0.0129 | -0.10% | ||
| Nov 20, 2024 | $0.0129 | +9.27% | ||
| Nov 19, 2024 | $0.0118 | +1.81% | ||
| Nov 18, 2024 | $0.0116 | -4.53% | ||
| Nov 17, 2024 | $0.0122 | -2.09% | ||
| Nov 16, 2024 | $0.0125 | +2.64% | ||
| Nov 15, 2024 | $0.0121 | +2.88% | ||
| Nov 14, 2024 | $0.0118 | -2.00% | ||
| Nov 13, 2024 | $0.0124 | -4.43% | ||
| Nov 12, 2024 | $0.013 | -4.00% | ||
| Nov 11, 2024 | $0.0135 | +2.06% | ||
| Nov 10, 2024 | $0.0132 | +5.21% | ||
| Nov 9, 2024 | $0.0126 | -2.04% | ||
| Nov 8, 2024 | $0.0128 | +3.76% | ||
| Nov 7, 2024 | $0.0124 | -12.47% | ||
| Nov 6, 2024 | $0.0141 | +14.36% | ||
| Nov 5, 2024 | $0.0123 | -5.08% | ||
| Nov 4, 2024 | $0.0128 | -1.61% | ||
| Nov 3, 2024 | $0.013 | -0.44% | ||
| Nov 2, 2024 | $0.013 | -1.18% | ||
| Nov 1, 2024 | $0.0132 | +1.53% | ||
| Oct 31, 2024 | $0.0132 | -8.26% | ||
| Oct 30, 2024 | $0.0143 | +12.83% | ||
| Oct 29, 2024 | $0.0129 | +3.57% | ||
| Oct 28, 2024 | $0.0125 | -0.85% | ||
| Oct 27, 2024 | $0.0126 | -0.67% | ||
| Oct 26, 2024 | $0.0127 | +1.23% | ||
| Oct 25, 2024 | $0.0125 | -2.28% | ||