Coinranking
HYVE Historical Data
HYVE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $0.0127 | -5.05% | ||
| Oct 23, 2024 | $0.0133 | +5.81% | ||
| Oct 22, 2024 | $0.0126 | -0.22% | ||
| Oct 21, 2024 | $0.0126 | -0.85% | ||
| Oct 20, 2024 | $0.0127 | -7.27% | ||
| Oct 19, 2024 | $0.0137 | -3.72% | ||
| Oct 18, 2024 | $0.0143 | +9.55% | ||
| Oct 17, 2024 | $0.013 | -0.82% | ||
| Oct 16, 2024 | $0.0131 | +4.23% | ||
| Oct 15, 2024 | $0.0129 | +0.41% | ||
| Oct 14, 2024 | $0.0129 | +3.08% | ||
| Oct 13, 2024 | $0.0126 | -1.65% | ||
| Oct 12, 2024 | $0.0128 | -4.92% | ||
| Oct 11, 2024 | $0.0134 | +9.05% | ||
| Oct 10, 2024 | $0.0123 | -5.31% | ||
| Oct 9, 2024 | $0.013 | -7.72% | ||
| Oct 8, 2024 | $0.0142 | -3.40% | ||
| Oct 7, 2024 | $0.0147 | -5.34% | ||
| Oct 6, 2024 | $0.0155 | +12.74% | ||
| Oct 5, 2024 | $0.0138 | +5.09% | ||
| Oct 4, 2024 | $0.0131 | +4.96% | ||
| Oct 3, 2024 | $0.0127 | -2.60% | ||
| Oct 2, 2024 | $0.013 | -8.45% | ||
| Oct 1, 2024 | $0.0142 | +1.20% | ||
| Sep 30, 2024 | $0.0138 | +0.84% | ||
| Sep 29, 2024 | $0.0137 | +3.40% | ||
| Sep 28, 2024 | $0.0133 | -2.88% | ||
| Sep 27, 2024 | $0.0137 | +0.83% | ||
| Sep 26, 2024 | $0.0135 | -7.08% | ||
| Sep 25, 2024 | $0.0145 | +8.21% | ||
| Sep 24, 2024 | $0.0134 | -5.33% | ||
| Sep 23, 2024 | $0.0142 | -1.92% | ||
| Sep 22, 2024 | $0.0145 | -1.42% | ||
| Sep 21, 2024 | $0.015 | -5.58% | ||
| Sep 20, 2024 | $0.0159 | -13.48% | ||
| Sep 19, 2024 | $0.0185 | +4.70% | ||
| Sep 18, 2024 | $0.0177 | -7.95% | ||
| Sep 17, 2024 | $0.0192 | -43.70% | ||
| Sep 16, 2024 | $0.204 | +2.16K% | ||
| Sep 15, 2024 | $0.00905 | +0.90% | ||
| Sep 14, 2024 | $0.00898 | -4.77% | ||
| Sep 13, 2024 | $0.00937 | +2.94% | ||
| Sep 12, 2024 | $0.00903 | -1.76% | ||
| Sep 11, 2024 | $0.00902 | -2.68% | ||
| Sep 10, 2024 | $0.00912 | -0.51% | ||
| Sep 9, 2024 | $0.00895 | -3.27% | ||
| Sep 8, 2024 | $0.00925 | -5.86% | ||
| Sep 7, 2024 | $0.00983 | +10.95% | ||
| Sep 6, 2024 | $0.00886 | -2.83% | ||
| Sep 5, 2024 | $0.00911 | -0.63% | ||