Coinranking
HYVE Historical Data
HYVE
Page 11
| Date | | |
|---|---|---|
| Aug 24, 2024 | $ 0.00962 | -3.50% |
| Aug 23, 2024 | $ 0.00996 | -0.12% |
| Aug 22, 2024 | $ 0.00985 | -4.84% |
| Aug 21, 2024 | $ 0.0103 | -2.98% |
| Aug 20, 2024 | $ 0.0109 | -3.22% |
| Aug 19, 2024 | $ 0.0113 | +4.34% |
| Aug 18, 2024 | $ 0.0108 | -1.65% |
| Aug 17, 2024 | $ 0.011 | -2.27% |
| Aug 16, 2024 | $ 0.0113 | -1.64% |
| Aug 15, 2024 | $ 0.0116 | -0.84% |
| Aug 14, 2024 | $ 0.0117 | -2.35% |
| Aug 13, 2024 | $ 0.012 | +7.62% |
| Aug 12, 2024 | $ 0.0111 | -3.54% |
| Aug 11, 2024 | $ 0.0115 | +3.34% |
| Aug 10, 2024 | $ 0.0112 | +5.96% |
| Aug 9, 2024 | $ 0.0105 | -9.68% |
| Aug 8, 2024 | $ 0.0117 | +10.29% |
| Aug 7, 2024 | $ 0.0106 | +2.11% |
| Aug 6, 2024 | $ 0.0104 | +4.06% |
| Aug 5, 2024 | $ 0.0097 | -10.24% |
| Aug 4, 2024 | $ 0.0108 | -1.44% |
| Aug 3, 2024 | $ 0.0114 | -9.43% |
| Aug 2, 2024 | $ 0.0126 | -4.48% |
| Aug 1, 2024 | $ 0.0132 | -4.01% |
| Jul 31, 2024 | $ 0.0137 | -1.29% |
| Jul 30, 2024 | $ 0.0139 | -2.80% |
| Jul 29, 2024 | $ 0.0143 | -5.82% |
| Jul 28, 2024 | $ 0.0152 | -0.26% |
| Jul 27, 2024 | $ 0.0152 | +12.54% |
| Jul 26, 2024 | $ 0.0136 | -2.14% |
| Jul 25, 2024 | $ 0.0139 | +4.97% |
| Jul 24, 2024 | $ 0.0132 | -4.51% |
| Jul 23, 2024 | $ 0.0139 | +2.01% |
| Jul 22, 2024 | $ 0.0136 | -4.98% |
| Jul 21, 2024 | $ 0.0143 | +7.43% |
| Jul 20, 2024 | $ 0.0134 | -0.70% |
| Jul 19, 2024 | $ 0.0135 | -3.06% |
| Jul 18, 2024 | $ 0.014 | +2.40% |
| Jul 17, 2024 | $ 0.0138 | -0.52% |
| Jul 16, 2024 | $ 0.0138 | +1.22% |
| Jul 15, 2024 | $ 0.0137 | -7.48% |
| Jul 14, 2024 | $ 0.0147 | +0.13% |
| Jul 13, 2024 | $ 0.0147 | +9.51% |
| Jul 12, 2024 | $ 0.0134 | +0.85% |
| Jul 11, 2024 | $ 0.0132 | +0.68% |
| Jul 10, 2024 | $ 0.0132 | +3.55% |
| Jul 9, 2024 | $ 0.0127 | -4.85% |
| Jul 8, 2024 | $ 0.0134 | +2.36% |
| Jul 7, 2024 | $ 0.0131 | -11.07% |
| Jul 6, 2024 | $ 0.0147 | +2.77% |