Coinranking
HYVE Historical Data
HYVE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2024 | $0.0118 | -2.00% | ||
| Nov 13, 2024 | $0.0124 | -4.43% | ||
| Nov 12, 2024 | $0.013 | -4.00% | ||
| Nov 11, 2024 | $0.0135 | +2.06% | ||
| Nov 10, 2024 | $0.0132 | +5.21% | ||
| Nov 9, 2024 | $0.0126 | -2.04% | ||
| Nov 8, 2024 | $0.0128 | +3.76% | ||
| Nov 7, 2024 | $0.0124 | -12.47% | ||
| Nov 6, 2024 | $0.0141 | +14.36% | ||
| Nov 5, 2024 | $0.0123 | -5.08% | ||
| Nov 4, 2024 | $0.0128 | -1.61% | ||
| Nov 3, 2024 | $0.013 | -0.44% | ||
| Nov 2, 2024 | $0.013 | -1.18% | ||
| Nov 1, 2024 | $0.0132 | +1.53% | ||
| Oct 31, 2024 | $0.0132 | -8.26% | ||
| Oct 30, 2024 | $0.0143 | +12.83% | ||
| Oct 29, 2024 | $0.0129 | +3.57% | ||
| Oct 28, 2024 | $0.0125 | -0.85% | ||
| Oct 27, 2024 | $0.0126 | -0.67% | ||
| Oct 26, 2024 | $0.0127 | +1.23% | ||
| Oct 25, 2024 | $0.0125 | -2.28% | ||
| Oct 24, 2024 | $0.0127 | -5.05% | ||
| Oct 23, 2024 | $0.0133 | +5.81% | ||
| Oct 22, 2024 | $0.0126 | -0.22% | ||
| Oct 21, 2024 | $0.0126 | -0.85% | ||
| Oct 20, 2024 | $0.0127 | -7.27% | ||
| Oct 19, 2024 | $0.0137 | -3.72% | ||
| Oct 18, 2024 | $0.0143 | +9.55% | ||
| Oct 17, 2024 | $0.013 | -0.82% | ||
| Oct 16, 2024 | $0.0131 | +4.23% | ||
| Oct 15, 2024 | $0.0129 | +0.41% | ||
| Oct 14, 2024 | $0.0129 | +3.08% | ||
| Oct 13, 2024 | $0.0126 | -1.65% | ||
| Oct 12, 2024 | $0.0128 | -4.92% | ||
| Oct 11, 2024 | $0.0134 | +9.05% | ||
| Oct 10, 2024 | $0.0123 | -5.31% | ||
| Oct 9, 2024 | $0.013 | -7.72% | ||
| Oct 8, 2024 | $0.0142 | -3.40% | ||
| Oct 7, 2024 | $0.0147 | -5.34% | ||
| Oct 6, 2024 | $0.0155 | +12.74% | ||
| Oct 5, 2024 | $0.0138 | +5.09% | ||
| Oct 4, 2024 | $0.0131 | +4.96% | ||
| Oct 3, 2024 | $0.0127 | -2.60% | ||
| Oct 2, 2024 | $0.013 | -8.45% | ||
| Oct 1, 2024 | $0.0142 | +1.20% | ||
| Sep 30, 2024 | $0.0138 | +0.84% | ||
| Sep 29, 2024 | $0.0137 | +3.40% | ||
| Sep 28, 2024 | $0.0133 | -2.88% | ||
| Sep 27, 2024 | $0.0137 | +0.83% | ||
| Sep 26, 2024 | $0.0135 | -7.08% | ||