Coinranking
HYVE Historical Data
HYVE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $0.0138 | +1.22% | ||
| Jul 15, 2024 | $0.0137 | -7.48% | ||
| Jul 14, 2024 | $0.0147 | +0.13% | ||
| Jul 13, 2024 | $0.0147 | +9.51% | ||
| Jul 12, 2024 | $0.0134 | +0.85% | ||
| Jul 11, 2024 | $0.0132 | +0.68% | ||
| Jul 10, 2024 | $0.0132 | +3.55% | ||
| Jul 9, 2024 | $0.0127 | -4.85% | ||
| Jul 8, 2024 | $0.0134 | +2.36% | ||
| Jul 7, 2024 | $0.0131 | -11.07% | ||
| Jul 6, 2024 | $0.0147 | +2.77% | ||
| Jul 5, 2024 | $0.0143 | -7.38% | ||
| Jul 4, 2024 | $0.0158 | -8.37% | ||
| Jul 3, 2024 | $0.0173 | -1.16% | ||
| Jul 2, 2024 | $0.0175 | -6.65% | ||
| Jul 1, 2024 | $0.0187 | +3.33% | ||
| Jun 30, 2024 | $0.0184 | -0.37% | ||
| Jun 29, 2024 | $0.0184 | +2.17% | ||
| Jun 28, 2024 | $0.018 | +1.37% | ||
| Jun 27, 2024 | $0.0178 | -0.40% | ||
| Jun 26, 2024 | $0.0178 | -0.29% | ||
| Jun 25, 2024 | $0.0179 | +6.44% | ||
| Jun 24, 2024 | $0.0168 | -7.41% | ||
| Jun 23, 2024 | $0.0182 | +3.92% | ||
| Jun 22, 2024 | $0.0175 | -1.49% | ||
| Jun 21, 2024 | $0.0178 | +13.89% | ||
| Jun 20, 2024 | $0.0156 | +11.40% | ||
| Jun 19, 2024 | $0.014 | -5.25% | ||
| Jun 18, 2024 | $0.0146 | -14.43% | ||
| Jun 17, 2024 | $0.0171 | -6.63% | ||
| Jun 16, 2024 | $0.0183 | +0.66% | ||
| Jun 15, 2024 | $0.0182 | +11.52% | ||
| Jun 14, 2024 | $0.0164 | -3.71% | ||
| Jun 13, 2024 | $0.0172 | +1.12% | ||
| Jun 12, 2024 | $0.017 | +2.83% | ||
| Jun 11, 2024 | $0.0165 | +2.59% | ||
| Jun 10, 2024 | $0.0162 | -11.19% | ||
| Jun 9, 2024 | $0.0182 | +2.02% | ||
| Jun 8, 2024 | $0.0179 | +7.99% | ||
| Jun 7, 2024 | $0.0166 | -8.96% | ||
| Jun 6, 2024 | $0.0182 | -0.55% | ||
| Jun 5, 2024 | $0.0183 | +3.16% | ||
| Jun 4, 2024 | $0.0177 | +5.51% | ||
| Jun 3, 2024 | $0.0168 | -0.78% | ||
| Jun 2, 2024 | $0.0171 | -14.05% | ||
| Jun 1, 2024 | $0.0199 | +14.94% | ||
| May 31, 2024 | $0.0173 | -3.89% | ||
| May 30, 2024 | $0.018 | -16.77% | ||
| May 29, 2024 | $0.0218 | +13.09% | ||
| May 28, 2024 | $0.0193 | -33.61% | ||