HYVE Historical Data

HYVE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0326
-1.27%
$1.15 million $144,389
Feb 16, 2024 $0.033
-1.03%
$1.16 million $195,518
Feb 15, 2024 $0.0334
+1.05%
$1.18 million $205,981
Feb 14, 2024 $0.0331
+1.39%
$1.17 million $225,378
Feb 13, 2024 $0.0326
+3.22%
$1.15 million $230,583
Feb 12, 2024 $0.0315
+2.01%
$1.11 million $180,460
Feb 11, 2024 $0.0309
+0.06%
$1.09 million $208,080
Feb 10, 2024 $0.0308
+0.16%
$1.09 million $178,412
Feb 9, 2024 $0.0308
-0.65%
$1.09 million $232,555
Feb 8, 2024 $0.031
+0.29%
$1.09 million $190,008
Feb 7, 2024 $0.0309
-0.07%
$1.09 million $187,119
Feb 6, 2024 $0.0308
-0.27%
$1.09 million $176,346
Feb 5, 2024 $0.031
+2.11%
$1.09 million $185,961
Feb 4, 2024 $0.0304
-0.94%
$1.07 million $171,749
Feb 3, 2024 $0.0307
-6.19%
$1.08 million $162,775
Feb 2, 2024 $0.0328
-5.56%
$1.16 million $233,889
Feb 1, 2024 $0.0347
-5.12%
$1.22 million $233,337
Jan 31, 2024 $0.0366
-1.16%
$1.29 million $218,910
Jan 30, 2024 $0.037
-3.70%
$1.3 million $242,518
Jan 29, 2024 $0.0383
+0.88%
$1.35 million $202,992
Jan 28, 2024 $0.0379
-2.27%
$1.33 million $194,139
Jan 27, 2024 $0.0388
+2.52%
$1.37 million $199,063
Jan 26, 2024 $0.0377
+1.45%
$1.33 million $210,236
Jan 25, 2024 $0.0371
+0.09%
$1.31 million $207,623
Jan 24, 2024 $0.037
-0.82%
$1.3 million $266,845
Jan 23, 2024 $0.0376
-3.77%
$1.33 million $249,661
Jan 22, 2024 $0.0389
+7.45%
$1.37 million $250,573
Jan 21, 2024 $0.0366
+4.58%
$1.29 million $236,410
Jan 20, 2024 $0.035
+1.01%
$1.23 million $228,438
Jan 19, 2024 $0.0347
+2.03%
$1.22 million $262,696
Jan 18, 2024 $0.0339
-1.87%
$1.19 million $266,836
Jan 17, 2024 $0.0345
+1.75%
$1.22 million $241,183
Jan 16, 2024 $0.0343
+1.77%
$1.21 million $222,674
Jan 15, 2024 $0.0337
-2.23%
$1.19 million $301,681
Jan 14, 2024 $0.0345
+3.67%
$1.22 million $299,564
Jan 13, 2024 $0.0334
-2.94%
$1.18 million $203,086
Jan 12, 2024 $0.0343
+0.30%
$1.21 million $287,361
Jan 11, 2024 $0.0343
+3.74%
$1.21 million $279,086
Jan 10, 2024 $0.0334
+1.61%
$1.18 million $252,911
Jan 9, 2024 $0.0329
-2.79%
$1.16 million $268,954
Jan 8, 2024 $0.0339
-1.81%
$1.19 million $263,994
Jan 7, 2024 $0.0346
-3.75%
$1.22 million $241,321
Jan 6, 2024 $0.036
-4.16%
$1.27 million $251,726
Jan 5, 2024 $0.0376
+9.94%
$1.32 million $353,419
Jan 4, 2024 $0.0342
+6.81%
$1.2 million $262,777
Jan 3, 2024 $0.032
-1.26%
$1.13 million $337,229
Jan 2, 2024 $0.0323
+2.11%
$1.14 million $325,068
Jan 1, 2024 $0.0317
+1.31%
$1.12 million $314,487
Dec 31, 2023 $0.0313
-4.44%
$1.1 million $365,564
Dec 30, 2023 $0.0327
+1.42%
$1.15 million $376,889