Coinranking
HYVE Historical Data
HYVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2024 | $0.0434 | -1.75% | ||
| Mar 8, 2024 | $0.0441 | +20.17% | ||
| Mar 7, 2024 | $0.0367 | +1.46% | ||
| Mar 6, 2024 | $0.0362 | +10.72% | ||
| Mar 5, 2024 | $0.0327 | -4.54% | ||
| Mar 4, 2024 | $0.0342 | +2.23% | ||
| Mar 3, 2024 | $0.0335 | -0.35% | ||
| Mar 2, 2024 | $0.0336 | +0.92% | ||
| Mar 1, 2024 | $0.0333 | +0.96% | ||
| Feb 29, 2024 | $0.033 | +4.14% | ||
| Feb 28, 2024 | $0.0316 | +7.37% | ||
| Feb 27, 2024 | $0.0295 | +4.37% | ||
| Feb 26, 2024 | $0.0282 | -0.68% | ||
| Feb 25, 2024 | $0.0284 | +1.86% | ||
| Feb 24, 2024 | $0.0279 | -0.35% | ||
| Feb 23, 2024 | $0.028 | -0.54% | ||
| Feb 22, 2024 | $0.0281 | +3.79% | ||
| Feb 21, 2024 | $0.027 | -10.40% | ||
| Feb 20, 2024 | $0.0302 | -6.05% | ||
| Feb 19, 2024 | $0.0321 | -1.29% | ||
| Feb 18, 2024 | $0.0324 | -0.51% | ||
| Feb 17, 2024 | $0.0326 | -1.27% | ||
| Feb 16, 2024 | $0.033 | -1.03% | ||
| Feb 15, 2024 | $0.0334 | +1.05% | ||
| Feb 14, 2024 | $0.0331 | +1.39% | ||
| Feb 13, 2024 | $0.0326 | +3.22% | ||
| Feb 12, 2024 | $0.0315 | +2.01% | ||
| Feb 11, 2024 | $0.0309 | +0.06% | ||
| Feb 10, 2024 | $0.0308 | +0.16% | ||
| Feb 9, 2024 | $0.0308 | -0.65% | ||
| Feb 8, 2024 | $0.031 | +0.29% | ||
| Feb 7, 2024 | $0.0309 | -0.07% | ||
| Feb 6, 2024 | $0.0308 | -0.27% | ||
| Feb 5, 2024 | $0.031 | +2.11% | ||
| Feb 4, 2024 | $0.0304 | -0.94% | ||
| Feb 3, 2024 | $0.0307 | -6.19% | ||
| Feb 2, 2024 | $0.0328 | -5.56% | ||
| Feb 1, 2024 | $0.0347 | -5.12% | ||
| Jan 31, 2024 | $0.0366 | -1.16% | ||
| Jan 30, 2024 | $0.037 | -3.70% | ||
| Jan 29, 2024 | $0.0383 | +0.88% | ||
| Jan 28, 2024 | $0.0379 | -2.27% | ||
| Jan 27, 2024 | $0.0388 | +2.52% | ||
| Jan 26, 2024 | $0.0377 | +1.45% | ||
| Jan 25, 2024 | $0.0371 | +0.09% | ||
| Jan 24, 2024 | $0.037 | -0.82% | ||
| Jan 23, 2024 | $0.0376 | -3.77% | ||
| Jan 22, 2024 | $0.0389 | +7.45% | ||
| Jan 21, 2024 | $0.0366 | +4.58% | ||
| Jan 20, 2024 | $0.035 | +1.01% | ||