HYVE Historical Data

HYVE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0322
+2.07%
$1.13 million $379,841
Dec 28, 2023 $0.0315
+0.39%
$1.11 million $287,497
Dec 27, 2023 $0.0314
+0.73%
$1.11 million $372,515
Dec 26, 2023 $0.0311
+1.14%
$1.1 million $326,676
Dec 25, 2023 $0.0308
-0.72%
$1.08 million $370,417
Dec 24, 2023 $0.031
+0.86%
$1.09 million $286,125
Dec 23, 2023 $0.0307
+0.40%
$1.08 million $347,147
Dec 22, 2023 $0.0305
-7.55%
$1.08 million $288,539
Dec 21, 2023 $0.0332
-18.23%
$1.17 million $257,675
Dec 20, 2023 $0.0406
-6.40%
$1.43 million $144,700
Dec 19, 2023 $0.0437
-3.96%
$1.54 million $181,180
Dec 18, 2023 $0.0458
+41.06%
$1.61 million $294,486
Dec 17, 2023 $0.0324
-3.00%
$1.14 million $206,136
Dec 16, 2023 $0.0336
-6.75%
$1.18 million $192,973
Dec 15, 2023 $0.036
-5.77%
$1.27 million $175,210
Dec 14, 2023 $0.0382
-3.86%
$1.35 million $187,794
Dec 13, 2023 $0.0393
+12.60%
$1.39 million $205,873
Dec 12, 2023 $0.0348
-0.73%
$1.23 million $156,700
Dec 11, 2023 $0.035
-19.13%
$1.23 million $196,525
Dec 10, 2023 $0.0433
+16.10%
$1.53 million $138,998
Dec 9, 2023 $0.0375
+7.52%
$1.32 million $241,717
Dec 8, 2023 $0.0348
+1.31%
$1.23 million $129,776
Dec 7, 2023 $0.0339
+7.47%
$1.2 million $190,467
Dec 6, 2023 $0.0315
+1.80%
$1.11 million $151,986
Dec 5, 2023 $0.031
-8.67%
$1.09 million $138,305
Dec 4, 2023 $0.0339
+7.10%
$1.2 million $174,656
Dec 3, 2023 $0.0317
-1.43%
$1.12 million $178,460
Dec 2, 2023 $0.0324
+12.33%
$1.14 million $122,359
Dec 1, 2023 $0.0288
+6.35%
$1.01 million $151,120
Nov 30, 2023 $0.027
+1.79%
$950,494 $112,448
Nov 29, 2023 $0.0267
-6.22%
$940,596 $191,995
Nov 28, 2023 $0.0284
+3.83%
$1 million $198,055
Nov 27, 2023 $0.0274
-4.67%
$965,423 $164,891
Nov 26, 2023 $0.0288
-2.52%
$1.02 million $189,660
Nov 25, 2023 $0.0298
+5.73%
$1.05 million $170,932
Nov 24, 2023 $0.0282
-7.07%
$993,372 $197,097
Nov 23, 2023 $0.0302
-10.18%
$1.06 million $155,886
Nov 22, 2023 $0.0335
+8.31%
$1.18 million $151,648
Nov 21, 2023 $0.031
-7.79%
$1.09 million $192,112
Nov 20, 2023 $0.0341
+15.15%
$1.2 million $240,656
Nov 19, 2023 $0.0297
+4.71%
$1.05 million $198,779
Nov 18, 2023 $0.0283
-5.65%
$998,618 $171,967
Nov 17, 2023 $0.03
+14.28%
$1.06 million $196,933
Nov 16, 2023 $0.0263
+0.04%
$927,711 $181,178
Nov 15, 2023 $0.0263
+1.59%
$927,002 $166,325
Nov 14, 2023 $0.026
-2.18%
$916,452 $203,734
Nov 13, 2023 $0.0267
+0.53%
$940,167 $135,536
Nov 12, 2023 $0.0265
-2.12%
$934,372 $161,259
Nov 11, 2023 $0.0271
+6.24%
$955,373 $156,562
Nov 10, 2023 $0.0255
+1.91%
$899,509 $176,207