Coinranking
HYVE Historical Data
HYVE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $0.0261 | +2.06% | ||
| Sep 19, 2023 | $0.0256 | +1.66% | ||
| Sep 18, 2023 | $0.0252 | +1.34% | ||
| Sep 17, 2023 | $0.0249 | +1.97% | ||
| Sep 16, 2023 | $0.0244 | -4.62% | ||
| Sep 15, 2023 | $0.0256 | -2.86% | ||
| Sep 14, 2023 | $0.0262 | -8.11% | ||
| Sep 13, 2023 | $0.0285 | -1.05% | ||
| Sep 12, 2023 | $0.0288 | +2.20% | ||
| Sep 11, 2023 | $0.0282 | -0.98% | ||
| Sep 10, 2023 | $0.0285 | -1.21% | ||
| Sep 9, 2023 | $0.0285 | +1.01% | ||
| Sep 8, 2023 | $0.0283 | +4.69% | ||
| Sep 7, 2023 | $0.0267 | -5.77% | ||
| Sep 6, 2023 | $0.0283 | +0.53% | ||
| Sep 5, 2023 | $0.0281 | +0.52% | ||
| Sep 4, 2023 | $0.0279 | -2.97% | ||
| Sep 3, 2023 | $0.0288 | +1.17% | ||
| Sep 2, 2023 | $0.0285 | +8.29% | ||
| Sep 1, 2023 | $0.0263 | -2.91% | ||
| Aug 31, 2023 | $0.0272 | -3.75% | ||
| Aug 30, 2023 | $0.0282 | -3.20% | ||
| Aug 29, 2023 | $0.0291 | -6.00% | ||
| Aug 28, 2023 | $0.031 | +19.15% | ||
| Aug 27, 2023 | $0.026 | +4.87% | ||
| Aug 26, 2023 | $0.0248 | -0.42% | ||
| Aug 25, 2023 | $0.0249 | -4.39% | ||
| Aug 24, 2023 | $0.0261 | -2.09% | ||
| Aug 23, 2023 | $0.0267 | +4.70% | ||
| Aug 22, 2023 | $0.0255 | -7.87% | ||
| Aug 21, 2023 | $0.0277 | +2.90% | ||
| Aug 20, 2023 | $0.0269 | +4.33% | ||
| Aug 19, 2023 | $0.0258 | -6.25% | ||
| Aug 18, 2023 | $0.0274 | +1.38% | ||
| Aug 17, 2023 | $0.0271 | -2.88% | ||
| Aug 16, 2023 | $0.0279 | -3.29% | ||
| Aug 15, 2023 | $0.0288 | -2.34% | ||
| Aug 14, 2023 | $0.0298 | -1.00% | ||
| Aug 13, 2023 | $0.0301 | -1.91% | ||
| Aug 12, 2023 | $0.0307 | +1.02% | ||
| Aug 11, 2023 | $0.0303 | -1.97% | ||
| Aug 10, 2023 | $0.0311 | -1.36% | ||
| Aug 9, 2023 | $0.0315 | -0.51% | ||
| Aug 8, 2023 | $0.0316 | -1.78% | ||
| Aug 7, 2023 | $0.0322 | -2.21% | ||
| Aug 6, 2023 | $0.0328 | +0.90% | ||
| Aug 5, 2023 | $0.0324 | -2.45% | ||
| Aug 4, 2023 | $0.0331 | -8.17% | ||
| Aug 3, 2023 | $0.036 | +14.39% | ||
| Aug 2, 2023 | $0.0315 | -4.62% | ||