HYVE Historical Data

HYVE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.033
-0.88%
$1.16 million $189,322
Jul 31, 2023 $0.0333
-5.07%
$1.17 million $80,066
Jul 30, 2023 $0.0351
-1.71%
$1.24 million $140,956
Jul 29, 2023 $0.0354
-1.33%
$1.25 million $149,123
Jul 28, 2023 $0.0359
-1.64%
$1.26 million $175,455
Jul 27, 2023 $0.0365
+1.93%
$1.28 million $165,828
Jul 26, 2023 $0.0363
-8.94%
$1.28 million $183,794
Jul 25, 2023 $0.0399
-0.84%
$1.41 million $170,680
Jul 24, 2023 $0.0402
-8.67%
$1.42 million $169,522
Jul 23, 2023 $0.0441
+0.39%
$1.56 million $148,649
Jul 22, 2023 $0.0439
+0.96%
$1.55 million $122,390
Jul 21, 2023 $0.0436
-3.22%
$1.54 million $102,267
Jul 20, 2023 $0.045
+0.07%
$1.59 million $105,263
Jul 19, 2023 $0.0449
-1.21%
$1.58 million $105,905
Jul 18, 2023 $0.0454
-11.58%
$1.6 million $148,312
Jul 17, 2023 $0.0512
-11.84%
$1.8 million $122,874
Jul 16, 2023 $0.0582
+3.58%
$2.05 million $130,284
Jul 15, 2023 $0.0562
+1.81%
$1.98 million $132,487
Jul 14, 2023 $0.0552
+3.71%
$1.95 million $151,657
Jul 13, 2023 $0.0538
-3.00%
$1.9 million $119,571
Jul 12, 2023 $0.0555
-0.21%
$1.95 million $172,537
Jul 11, 2023 $0.0556
+3.60%
$1.96 million $149,587
Jul 10, 2023 $0.0544
+1.50%
$1.92 million $12,728
Jul 9, 2023 $0.0535
-0.01%
$1.88 million $75,515
Jul 8, 2023 $0.0534
+1.36%
$1.88 million $161,950
Jul 7, 2023 $0.0527
+1.65%
$1.86 million $134,282
Jul 6, 2023 $0.0518
-10.64%
$1.83 million $155,209
Jul 5, 2023 $0.058
-5.56%
$2.04 million $164,014
Jul 4, 2023 $0.0612
+4.67%
$2.16 million $164,508
Jul 3, 2023 $0.0584
+4.80%
$2.06 million $154,624
Jul 2, 2023 $0.0559
-2.39%
$1.97 million $152,251
Jul 1, 2023 $0.0572
+9.04%
$2.02 million $91,086
Jun 30, 2023 $0.0524
+3.69%
$1.85 million $110,142
Jun 29, 2023 $0.0506
-4.62%
$1.78 million $148,131
Jun 28, 2023 $0.053
-5.58%
$1.87 million $147,945
Jun 27, 2023 $0.056
+2.34%
$1.97 million $155,844
Jun 26, 2023 $0.0542
+5.87%
$1.91 million $159,295
Jun 25, 2023 $0.0511
+3.28%
$1.8 million $138,694
Jun 24, 2023 $0.0495
-4.45%
$1.74 million $254,116
Jun 23, 2023 $0.052
-2.10%
$1.83 million $156,924
Jun 22, 2023 $0.0532
+2.81%
$1.87 million $149,807
Jun 21, 2023 $0.0515
-0.18%
$1.82 million $161,579
Jun 20, 2023 $0.0516
+9.51%
$1.82 million $176,734
Jun 19, 2023 $0.0471
-2.31%
$1.66 million $189,064
Jun 18, 2023 $0.0482
+3.87%
$1.7 million $161,968
Jun 17, 2023 $0.0464
+2.83%
$1.64 million $158,995
Jun 16, 2023 $0.0452
+4.09%
$1.59 million $139,382
Jun 15, 2023 $0.0431
-4.05%
$1.52 million $119,833
Jun 14, 2023 $0.0449
-0.07%
$1.58 million $145,896
Jun 13, 2023 $0.045
-1.99%
$1.58 million $132,950