Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0255
-7.87%
$899,418 $137,486
Aug 21, 2023 $0.0277
+2.90%
$975,261 $136,575
Aug 20, 2023 $0.0269
+4.33%
$947,560 $129,669
Aug 19, 2023 $0.0258
-6.25%
$908,273 $124,578
Aug 18, 2023 $0.0274
+1.38%
$966,152 $132,558
Aug 17, 2023 $0.0271
-2.88%
$954,838 $133,608
Aug 16, 2023 $0.0279
-3.29%
$984,557 $180,552
Aug 15, 2023 $0.0288
-2.34%
$1.02 million $162,470
Aug 14, 2023 $0.0298
-1.00%
$1.05 million $152,823
Aug 13, 2023 $0.0301
-1.91%
$1.06 million $153,071
Aug 12, 2023 $0.0307
+1.02%
$1.08 million $153,695
Aug 11, 2023 $0.0303
-1.97%
$1.07 million $196,349
Aug 10, 2023 $0.0311
-1.36%
$1.1 million $127,154
Aug 9, 2023 $0.0315
-0.51%
$1.11 million $6,763
Aug 8, 2023 $0.0316
-1.78%
$1.11 million $83,317
Aug 7, 2023 $0.0322
-2.21%
$1.13 million $166,368
Aug 6, 2023 $0.0328
+0.90%
$1.15 million $186,511
Aug 5, 2023 $0.0324
-2.45%
$1.14 million $169,858
Aug 4, 2023 $0.0331
-8.17%
$1.17 million $93,990
Aug 3, 2023 $0.036
+14.39%
$1.27 million $188,162
Aug 2, 2023 $0.0315
-4.62%
$1.11 million $159,283
Aug 1, 2023 $0.033
-0.88%
$1.16 million $189,322
Jul 31, 2023 $0.0333
-5.07%
$1.17 million $80,066
Jul 30, 2023 $0.0351
-1.71%
$1.24 million $140,956
Jul 29, 2023 $0.0354
-1.33%
$1.25 million $149,123
Jul 28, 2023 $0.0359
-1.64%
$1.26 million $175,455
Jul 27, 2023 $0.0365
+1.93%
$1.28 million $165,828
Jul 26, 2023 $0.0363
-8.94%
$1.28 million $183,794
Jul 25, 2023 $0.0399
-0.84%
$1.41 million $170,680
Jul 24, 2023 $0.0402
-8.67%
$1.42 million $169,522
Jul 23, 2023 $0.0441
+0.39%
$1.56 million $148,649
Jul 22, 2023 $0.0439
+0.96%
$1.55 million $122,390
Jul 21, 2023 $0.0436
-3.22%
$1.54 million $102,267
Jul 20, 2023 $0.045
+0.07%
$1.59 million $105,263
Jul 19, 2023 $0.0449
-1.21%
$1.58 million $105,905
Jul 18, 2023 $0.0454
-11.58%
$1.6 million $148,312
Jul 17, 2023 $0.0512
-11.84%
$1.8 million $122,874
Jul 16, 2023 $0.0582
+3.58%
$2.05 million $130,284
Jul 15, 2023 $0.0562
+1.81%
$1.98 million $132,487
Jul 14, 2023 $0.0552
+3.71%
$1.95 million $151,657
Jul 13, 2023 $0.0538
-3.00%
$1.9 million $119,571
Jul 12, 2023 $0.0555
-0.21%
$1.95 million $172,537
Jul 11, 2023 $0.0556
+3.60%
$1.96 million $149,587
Jul 10, 2023 $0.0544
+1.50%
$1.92 million $12,728
Jul 9, 2023 $0.0535
-0.01%
$1.88 million $75,515
Jul 8, 2023 $0.0534
+1.36%
$1.88 million $161,950
Jul 7, 2023 $0.0527
+1.65%
$1.86 million $134,282
Jul 6, 2023 $0.0518
-10.64%
$1.83 million $155,209
Jul 5, 2023 $0.058
-5.56%
$2.04 million $164,014
Jul 4, 2023 $0.0612
+4.67%
$2.16 million $164,508