Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.0584
+4.80%
$2.06 million $154,624
Jul 2, 2023 $0.0559
-2.39%
$1.97 million $152,251
Jul 1, 2023 $0.0572
+9.04%
$2.02 million $91,086
Jun 30, 2023 $0.0524
+3.69%
$1.85 million $110,142
Jun 29, 2023 $0.0506
-4.62%
$1.78 million $148,131
Jun 28, 2023 $0.053
-5.58%
$1.87 million $147,945
Jun 27, 2023 $0.056
+2.34%
$1.97 million $155,844
Jun 26, 2023 $0.0542
+5.87%
$1.91 million $159,295
Jun 25, 2023 $0.0511
+3.28%
$1.8 million $138,694
Jun 24, 2023 $0.0495
-4.45%
$1.74 million $254,116
Jun 23, 2023 $0.052
-2.10%
$1.83 million $156,924
Jun 22, 2023 $0.0532
+2.81%
$1.87 million $149,807
Jun 21, 2023 $0.0515
-0.18%
$1.82 million $161,579
Jun 20, 2023 $0.0516
+9.51%
$1.82 million $176,734
Jun 19, 2023 $0.0471
-2.31%
$1.66 million $189,064
Jun 18, 2023 $0.0482
+3.87%
$1.7 million $161,968
Jun 17, 2023 $0.0464
+2.83%
$1.64 million $158,995
Jun 16, 2023 $0.0452
+4.09%
$1.59 million $139,382
Jun 15, 2023 $0.0431
-4.05%
$1.52 million $119,833
Jun 14, 2023 $0.0449
-0.07%
$1.58 million $145,896
Jun 13, 2023 $0.045
-1.99%
$1.58 million $132,950
Jun 12, 2023 $0.0459
+4.71%
$1.62 million $179,476
Jun 11, 2023 $0.044
+1.82%
$1.55 million $174,306
Jun 10, 2023 $0.0433
-2.55%
$1.53 million $181,097
Jun 9, 2023 $0.0445
+0.87%
$1.57 million $159,496
Jun 8, 2023 $0.0441
+4.69%
$1.55 million $164,183
Jun 7, 2023 $0.0421
-10.10%
$1.48 million $142,035
Jun 6, 2023 $0.0467
+6.69%
$1.65 million $121,336
Jun 5, 2023 $0.0438
-6.27%
$1.54 million $164,453
Jun 4, 2023 $0.0484
-0.99%
$1.71 million $190,539
Jun 3, 2023 $0.0489
-0.53%
$1.72 million $232,009
Jun 2, 2023 $0.0491
+1.38%
$1.73 million $155,660
Jun 1, 2023 $0.0485
-2.90%
$1.71 million $142,083
May 31, 2023 $0.0497
-6.47%
$1.75 million $118,678
May 30, 2023 $0.0531
-3.26%
$1.87 million $159,555
May 29, 2023 $0.0548
-0.79%
$1.93 million $159,679
May 28, 2023 $0.0552
+4.84%
$1.95 million $143,947
May 27, 2023 $0.0526
+0.92%
$1.85 million $131,701
May 26, 2023 $0.0514
-6.52%
$1.81 million $122,538
May 25, 2023 $0.0552
-2.32%
$1.95 million $142,731
May 24, 2023 $0.0566
-10.89%
$1.99 million $167,239
May 23, 2023 $0.0634
+5.54%
$2.24 million $21,620
May 22, 2023 $0.0606
+5.88%
$2.14 million $50,766
May 21, 2023 $0.0575
+11.64%
$2.03 million $168,092
May 20, 2023 $0.0514
+5.66%
$1.81 million $124,150
May 19, 2023 $0.0489
+3.38%
$1.72 million $125,199
May 18, 2023 $0.0473
-6.91%
$1.67 million $192,562
May 17, 2023 $0.0501
-9.00%
$1.77 million $135,140
May 16, 2023 $0.0551
-1.70%
$1.94 million $139,265
May 15, 2023 $0.056
+3.86%
$1.97 million $158,232