HYVE Historical Data

HYVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.0459
+4.71%
$1.62 million $179,476
Jun 11, 2023 $0.044
+1.82%
$1.55 million $174,306
Jun 10, 2023 $0.0433
-2.55%
$1.53 million $181,097
Jun 9, 2023 $0.0445
+0.87%
$1.57 million $159,496
Jun 8, 2023 $0.0441
+4.69%
$1.55 million $164,183
Jun 7, 2023 $0.0421
-10.10%
$1.48 million $142,035
Jun 6, 2023 $0.0467
+6.69%
$1.65 million $121,336
Jun 5, 2023 $0.0438
-6.27%
$1.54 million $164,453
Jun 4, 2023 $0.0484
-0.99%
$1.71 million $190,539
Jun 3, 2023 $0.0489
-0.53%
$1.72 million $232,009
Jun 2, 2023 $0.0491
+1.38%
$1.73 million $155,660
Jun 1, 2023 $0.0485
-2.90%
$1.71 million $142,083
May 31, 2023 $0.0497
-6.47%
$1.75 million $118,678
May 30, 2023 $0.0531
-3.26%
$1.87 million $159,555
May 29, 2023 $0.0548
-0.79%
$1.93 million $159,679
May 28, 2023 $0.0552
+4.84%
$1.95 million $143,947
May 27, 2023 $0.0526
+0.92%
$1.85 million $131,701
May 26, 2023 $0.0514
-6.52%
$1.81 million $122,538
May 25, 2023 $0.0552
-2.32%
$1.95 million $142,731
May 24, 2023 $0.0566
-10.89%
$1.99 million $167,239
May 23, 2023 $0.0634
+5.54%
$2.24 million $21,620
May 22, 2023 $0.0606
+5.88%
$2.14 million $50,766
May 21, 2023 $0.0575
+11.64%
$2.03 million $168,092
May 20, 2023 $0.0514
+5.66%
$1.81 million $124,150
May 19, 2023 $0.0489
+3.38%
$1.72 million $125,199
May 18, 2023 $0.0473
-6.91%
$1.67 million $192,562
May 17, 2023 $0.0501
-9.00%
$1.77 million $135,140
May 16, 2023 $0.0551
-1.70%
$1.94 million $139,265
May 15, 2023 $0.056
+3.86%
$1.97 million $158,232
May 14, 2023 $0.0538
-10.40%
$1.9 million $165,615
May 13, 2023 $0.06
-0.37%
$2.11 million $178,672
May 12, 2023 $0.0601
-12.23%
$2.12 million $166,322
May 11, 2023 $0.0685
-8.57%
$2.42 million $101,756
May 10, 2023 $0.075
-9.30%
$2.64 million $192,329
May 9, 2023 $0.0826
+11.44%
$2.91 million $138,223
May 8, 2023 $0.0747
-5.02%
$2.63 million $157,984
May 7, 2023 $0.0786
-5.58%
$2.77 million $189,288
May 6, 2023 $0.0838
+3.03%
$2.95 million $181,033
May 5, 2023 $0.08
-12.74%
$2.82 million $100,091
May 4, 2023 $0.0909
+25.82%
$3.2 million $250,486
May 3, 2023 $0.0722
+3.16%
$2.54 million $169,933
May 2, 2023 $0.0702
-2.41%
$2.48 million $178,982
May 1, 2023 $0.0721
-2.28%
$2.54 million $187,208
Apr 30, 2023 $0.0735
-0.05%
$2.59 million $181,071
Apr 29, 2023 $0.0738
-0.56%
$2.6 million $181,309
Apr 28, 2023 $0.0745
+10.34%
$2.62 million $171,944
Apr 27, 2023 $0.0675
+4.64%
$2.38 million $168,692
Apr 26, 2023 $0.0645
-4.59%
$2.27 million $146,214
Apr 25, 2023 $0.0675
-14.31%
$2.38 million $200,828
Apr 24, 2023 $0.0788
+1.55%
$2.78 million $138,286