HYVE Historical Data

HYVE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0426
+7.17%
$ 1.5 million $ 121,210
Feb 20, 2023 $ 0.0397
+8.93%
$ 1.4 million $ 74,061
Feb 19, 2023 $ 0.0365
-1.40%
$ 1.29 million $ 85,591
Feb 18, 2023 $ 0.037
+6.56%
$ 1.3 million $ 84,933
Feb 17, 2023 $ 0.0347
+0.64%
$ 1.22 million $ 85,251
Feb 16, 2023 $ 0.0345
-3.86%
$ 1.22 million $ 80,100
Feb 15, 2023 $ 0.036
+8.19%
$ 1.27 million $ 95,681
Feb 14, 2023 $ 0.0333
-1.28%
$ 1.17 million $ 71,312
Feb 13, 2023 $ 0.0336
+5.27%
$ 1.18 million $ 83,604
Feb 12, 2023 $ 0.032
+0.11%
$ 1.13 million $ 87,225
Feb 11, 2023 $ 0.0319
+1.99%
$ 1.13 million $ 78,803
Feb 10, 2023 $ 0.0313
-0.33%
$ 1.1 million $ 83,076
Feb 9, 2023 $ 0.0314
-8.72%
$ 1.11 million $ 136,188
Feb 8, 2023 $ 0.0343
-8.91%
$ 1.21 million $ 89,333
Feb 7, 2023 $ 0.0377
+6.38%
$ 1.33 million $ 88,338
Feb 6, 2023 $ 0.0354
+11.70%
$ 1.25 million $ 112,288
Feb 5, 2023 $ 0.0317
+2.72%
$ 1.12 million $ 149,077
Feb 4, 2023 $ 0.0309
+8.37%
$ 1.09 million $ 80,167
Feb 3, 2023 $ 0.0285
+0.28%
$ 1 million $ 85,240
Feb 2, 2023 $ 0.0284
+4.79%
$ 1 million $ 84,162
Feb 1, 2023 $ 0.0271
-6.70%
$ 954,978 $ 84,107
Jan 31, 2023 $ 0.029
+7.95%
$ 1.02 million $ 82,674
Jan 30, 2023 $ 0.0269
-6.35%
$ 947,849 $ 74,036
Jan 29, 2023 $ 0.0287
-1.51%
$ 1.01 million $ 71,539
Jan 28, 2023 $ 0.0291
+1.89%
$ 1.03 million $ 75,859
Jan 27, 2023 $ 0.0286
-2.90%
$ 1.01 million $ 81,911
Jan 26, 2023 $ 0.0294
-8.72%
$ 1.04 million $ 85,765
Jan 25, 2023 $ 0.0319
+21.97%
$ 1.12 million $ 196,546
Jan 24, 2023 $ 0.0261
+0.95%
$ 919,220 $ 79,092
Jan 23, 2023 $ 0.0259
-2.56%
$ 912,303 $ 86,696
Jan 22, 2023 $ 0.0266
+5.24%
$ 936,833 $ 95,473
Jan 21, 2023 $ 0.0251
+8.87%
$ 885,521 $ 91,219
Jan 20, 2023 $ 0.0231
+3.40%
$ 813,615 $ 70,775
Jan 19, 2023 $ 0.0224
+0.05%
$ 787,847 $ 85,932
Jan 18, 2023 $ 0.0223
-4.12%
$ 787,394 $ 137,982
Jan 17, 2023 $ 0.0232
+1.12%
$ 817,815 $ 86,190
Jan 16, 2023 $ 0.023
+5.72%
$ 811,941 $ 67,616
Jan 15, 2023 $ 0.0218
-3.53%
$ 767,918 $ 81,950
Jan 14, 2023 $ 0.0225
-0.03%
$ 794,406 $ 105,542
Jan 13, 2023 $ 0.0226
+5.54%
$ 795,653 $ 76,502
Jan 12, 2023 $ 0.0213
-1.34%
$ 752,544 $ 74,010
Jan 11, 2023 $ 0.0217
-3.52%
$ 764,347 $ 79,057
Jan 10, 2023 $ 0.0225
-3.92%
$ 793,024 $ 56,229
Jan 9, 2023 $ 0.0234
+2.41%
$ 826,357 $ 91,610
Jan 8, 2023 $ 0.0229
+2.62%
$ 806,188 $ 79,187
Jan 7, 2023 $ 0.0223
+5.96%
$ 784,543 $ 55,656
Jan 6, 2023 $ 0.021
+0.40%
$ 739,370 $ 71,943
Jan 5, 2023 $ 0.0209
-4.56%
$ 736,338 $ 62,591
Jan 4, 2023 $ 0.0218
-0.57%
$ 769,501 $ 77,172
Jan 3, 2023 $ 0.0219
-4.29%
$ 772,606 $ 74,893