HYVE Historical Data

HYVE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0228
+8.45%
$ 802,633 $ 82,064
Jan 1, 2023 $ 0.0211
-1.39%
$ 742,123 $ 78,066
Dec 31, 2022 $ 0.0214
-3.25%
$ 753,910 $ 76,470
Dec 30, 2022 $ 0.022
-11.97%
$ 775,710 $ 63,273
Dec 29, 2022 $ 0.025
-1.41%
$ 879,920 $ 103,706
Dec 28, 2022 $ 0.0253
-2.84%
$ 892,635 $ 50,979
Dec 27, 2022 $ 0.0261
-5.85%
$ 918,291 $ 18,262
Dec 26, 2022 $ 0.0276
+1.26%
$ 973,758 $ 71,596
Dec 25, 2022 $ 0.0273
+2.80%
$ 961,880 $ 65,223
Dec 24, 2022 $ 0.0266
+0.33%
$ 936,662 $ 54,250
Dec 23, 2022 $ 0.0267
+0.01%
$ 940,581 $ 109,365
Dec 22, 2022 $ 0.0267
-0.68%
$ 939,504 $ 62,628
Dec 21, 2022 $ 0.027
+4.58%
$ 950,832 $ 72,582
Dec 20, 2022 $ 0.0258
+0.57%
$ 910,913 $ 50,702
Dec 19, 2022 $ 0.0257
-0.60%
$ 906,798 $ 65,922
Dec 18, 2022 $ 0.0258
-0.78%
$ 910,072 $ 73,872
Dec 17, 2022 $ 0.0259
-3.99%
$ 914,247 $ 71,577
Dec 16, 2022 $ 0.0271
-7.54%
$ 954,200 $ 67,355
Dec 15, 2022 $ 0.0293
-1.47%
$ 1.03 million $ 74,260
Dec 14, 2022 $ 0.0298
-10.70%
$ 1.05 million $ 58,884
Dec 13, 2022 $ 0.0332
-0.58%
$ 1.17 million $ 63,244
Dec 12, 2022 $ 0.0334
+14.17%
$ 1.18 million $ 126,541
Dec 11, 2022 $ 0.0293
-4.26%
$ 1.03 million $ 70,894
Dec 10, 2022 $ 0.0306
+7.68%
$ 1.08 million $ 75,048
Dec 9, 2022 $ 0.0284
+4.20%
$ 999,993 $ 71,714
Dec 8, 2022 $ 0.0274
+2.68%
$ 964,806 $ 72,335
Dec 7, 2022 $ 0.0267
-6.53%
$ 939,626 $ 69,454
Dec 6, 2022 $ 0.0285
+9.51%
$ 1.01 million $ 38,970
Dec 5, 2022 $ 0.0266
+6.42%
$ 938,513 $ 124,290
Dec 4, 2022 $ 0.025
-2.38%
$ 881,246 $ 68,791
Dec 3, 2022 $ 0.0257
-4.55%
$ 905,628 $ 76,887
Dec 2, 2022 $ 0.0269
+1.56%
$ 949,225 $ 71,078
Dec 1, 2022 $ 0.0265
-5.60%
$ 934,898 $ 73,856
Nov 30, 2022 $ 0.0281
+6.70%
$ 989,265 $ 74,524
Nov 29, 2022 $ 0.0263
-4.77%
$ 926,574 $ 57,522
Nov 28, 2022 $ 0.0273
-6.74%
$ 960,643 $ 82,804
Nov 27, 2022 $ 0.0293
+2.08%
$ 1.03 million $ 79,602
Nov 26, 2022 $ 0.0286
+2.09%
$ 1.01 million $ 80,690
Nov 25, 2022 $ 0.0281
-2.87%
$ 990,495 $ 47,650
Nov 24, 2022 $ 0.0289
-1.49%
$ 1.02 million $ 97,435
Nov 23, 2022 $ 0.0293
+1.96%
$ 1.03 million $ 62,416
Nov 22, 2022 $ 0.0288
+8.17%
$ 1.01 million $ 149,511
Nov 21, 2022 $ 0.0266
-1.98%
$ 938,617 $ 279,957
Nov 20, 2022 $ 0.0271
+3.57%
$ 955,183 $ 221,983
Nov 19, 2022 $ 0.0262
+4.56%
$ 922,299 $ 129,770
Nov 18, 2022 $ 0.025
+3.10%
$ 881,250 $ 123,105
Nov 17, 2022 $ 0.0243
+9.51%
$ 856,883 $ 111,203
Nov 16, 2022 $ 0.0215
-8.58%
$ 758,562 $ 35,947
Nov 15, 2022 $ 0.0236
+12.54%
$ 830,520 $ 54,802
Nov 14, 2022 $ 0.021
-1.01%
$ 739,875 $ 70,981