HYVE Historical Data

HYVE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.0226
+5.54%
$795,653 $76,502
Jan 12, 2023 $0.0213
-1.34%
$752,544 $74,010
Jan 11, 2023 $0.0217
-3.52%
$764,347 $79,057
Jan 10, 2023 $0.0225
-3.92%
$793,024 $56,229
Jan 9, 2023 $0.0234
+2.41%
$826,357 $91,610
Jan 8, 2023 $0.0229
+2.62%
$806,188 $79,187
Jan 7, 2023 $0.0223
+5.96%
$784,543 $55,656
Jan 6, 2023 $0.021
+0.40%
$739,370 $71,943
Jan 5, 2023 $0.0209
-4.56%
$736,338 $62,591
Jan 4, 2023 $0.0218
-0.57%
$769,501 $77,172
Jan 3, 2023 $0.0219
-4.29%
$772,606 $74,893
Jan 2, 2023 $0.0228
+8.45%
$802,633 $82,064
Jan 1, 2023 $0.0211
-1.39%
$742,123 $78,066
Dec 31, 2022 $0.0214
-3.25%
$753,910 $76,470
Dec 30, 2022 $0.022
-11.97%
$775,710 $63,273
Dec 29, 2022 $0.025
-1.41%
$879,920 $103,706
Dec 28, 2022 $0.0253
-2.84%
$892,635 $50,979
Dec 27, 2022 $0.0261
-5.85%
$918,291 $18,262
Dec 26, 2022 $0.0276
+1.26%
$973,758 $71,596
Dec 25, 2022 $0.0273
+2.80%
$961,880 $65,223
Dec 24, 2022 $0.0266
+0.33%
$936,662 $54,250
Dec 23, 2022 $0.0267
+0.01%
$940,581 $109,365
Dec 22, 2022 $0.0267
-0.68%
$939,504 $62,628
Dec 21, 2022 $0.027
+4.58%
$950,832 $72,582
Dec 20, 2022 $0.0258
+0.57%
$910,913 $50,702
Dec 19, 2022 $0.0257
-0.60%
$906,798 $65,922
Dec 18, 2022 $0.0258
-0.78%
$910,072 $73,872
Dec 17, 2022 $0.0259
-3.99%
$914,247 $71,577
Dec 16, 2022 $0.0271
-7.54%
$954,200 $67,355
Dec 15, 2022 $0.0293
-1.47%
$1.03 million $74,260
Dec 14, 2022 $0.0298
-10.70%
$1.05 million $58,884
Dec 13, 2022 $0.0332
-0.58%
$1.17 million $63,244
Dec 12, 2022 $0.0334
+14.17%
$1.18 million $126,541
Dec 11, 2022 $0.0293
-4.26%
$1.03 million $70,894
Dec 10, 2022 $0.0306
+7.68%
$1.08 million $75,048
Dec 9, 2022 $0.0284
+4.20%
$999,993 $71,714
Dec 8, 2022 $0.0274
+2.68%
$964,806 $72,335
Dec 7, 2022 $0.0267
-6.53%
$939,626 $69,454
Dec 6, 2022 $0.0285
+9.51%
$1.01 million $38,970
Dec 5, 2022 $0.0266
+6.42%
$938,513 $124,290
Dec 4, 2022 $0.025
-2.38%
$881,246 $68,791
Dec 3, 2022 $0.0257
-4.55%
$905,628 $76,887
Dec 2, 2022 $0.0269
+1.56%
$949,225 $71,078
Dec 1, 2022 $0.0265
-5.60%
$934,898 $73,856
Nov 30, 2022 $0.0281
+6.70%
$989,265 $74,524
Nov 29, 2022 $0.0263
-4.77%
$926,574 $57,522
Nov 28, 2022 $0.0273
-6.74%
$960,643 $82,804
Nov 27, 2022 $0.0293
+2.08%
$1.03 million $79,602
Nov 26, 2022 $0.0286
+2.09%
$1.01 million $80,690
Nov 25, 2022 $0.0281
-2.87%
$990,495 $47,650