HYVE Historical Data

HYVE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.0289
-1.49%
$1.02 million $97,435
Nov 23, 2022 $0.0293
+1.96%
$1.03 million $62,416
Nov 22, 2022 $0.0288
+8.17%
$1.01 million $149,511
Nov 21, 2022 $0.0266
-1.98%
$938,617 $279,957
Nov 20, 2022 $0.0271
+3.57%
$955,183 $221,983
Nov 19, 2022 $0.0262
+4.56%
$922,299 $129,770
Nov 18, 2022 $0.025
+3.10%
$881,250 $123,105
Nov 17, 2022 $0.0243
+9.51%
$856,883 $111,203
Nov 16, 2022 $0.0215
-8.58%
$758,562 $35,947
Nov 15, 2022 $0.0236
+12.54%
$830,520 $54,802
Nov 14, 2022 $0.021
-1.01%
$739,875 $70,981
Nov 13, 2022 $0.0213
-4.25%
$749,120 $68,848
Nov 12, 2022 $0.0224
+0.49%
$788,010 $52,847
Nov 11, 2022 $0.0223
-7.33%
$787,074 $41,278
Nov 10, 2022 $0.0241
+11.47%
$850,147 $54,805
Nov 9, 2022 $0.0216
-16.22%
$760,847 $58,654
Nov 8, 2022 $0.0252
-8.85%
$889,609 $64,506
Nov 7, 2022 $0.0277
-4.70%
$974,815 $74,736
Nov 6, 2022 $0.0291
-2.97%
$1.02 million $60,561
Nov 5, 2022 $0.0309
+2.77%
$1.09 million $37,255
Nov 4, 2022 $0.0302
+2.14%
$1.06 million $46,678
Nov 3, 2022 $0.0292
+3.57%
$1.03 million $25,288
Nov 2, 2022 $0.0282
-1.91%
$993,180 $41,890
Nov 1, 2022 $0.0285
-4.36%
$1.01 million $60,954
Oct 31, 2022 $0.0298
+5.05%
$1.05 million $86,227
Oct 30, 2022 $0.0284
-0.74%
$999,440 $44,240
Oct 29, 2022 $0.0286
+0.23%
$1.01 million $69,195
Oct 28, 2022 $0.0285
-4.26%
$1 million $61,838
Oct 27, 2022 $0.0297
-4.81%
$1.05 million $51,701
Oct 26, 2022 $0.0312
-0.56%
$1.1 million $118,216
Oct 25, 2022 $0.0314
+7.50%
$1.11 million $154,943
Oct 24, 2022 $0.0294
-0.12%
$1.03 million $194,070
Oct 23, 2022 $0.0294
-1.76%
$1.04 million $1.09 million
Oct 22, 2022 $0.0299
+5.63%
$1.05 million $59,604
Oct 21, 2022 $0.0283
-2.41%
$998,571 $899,874
Oct 20, 2022 $0.029
+0.98%
$1.02 million $106,169
Oct 19, 2022 $0.0287
-2.54%
$1.01 million $109,231
Oct 18, 2022 $0.0295
-8.40%
$1.04 million $64,234
Oct 17, 2022 $0.032
-3.92%
$1.13 million $274,460
Oct 16, 2022 $0.0334
+3.24%
$1.18 million $33,808
Oct 15, 2022 $0.0323
-0.20%
$1.14 million $53,107
Oct 14, 2022 $0.0314
-4.05%
$1.11 million $26,294
Oct 13, 2022 $0.0324
-3.86%
$1.14 million $36,368
Oct 12, 2022 $0.0335
+11.61%
$1.18 million $56,688
Oct 11, 2022 $0.0301
-4.94%
$1.06 million $51,217
Oct 10, 2022 $0.0318
+8.80%
$1.12 million $56,788
Oct 9, 2022 $0.0292
-5.56%
$1.03 million $46,925
Oct 8, 2022 $0.031
+2.01%
$1.09 million $40,877
Oct 7, 2022 $0.03
-5.52%
$1.06 million $58,947
Oct 6, 2022 $0.0317
+8.73%
$1.12 million $64,777