Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0312
-0.56%
$1.1 million $118,216
Oct 25, 2022 $0.0314
+7.50%
$1.11 million $154,943
Oct 24, 2022 $0.0294
-0.12%
$1.03 million $194,070
Oct 23, 2022 $0.0294
-1.76%
$1.04 million $1.09 million
Oct 22, 2022 $0.0299
+5.63%
$1.05 million $59,604
Oct 21, 2022 $0.0283
-2.41%
$998,571 $899,874
Oct 20, 2022 $0.029
+0.98%
$1.02 million $106,169
Oct 19, 2022 $0.0287
-2.54%
$1.01 million $109,231
Oct 18, 2022 $0.0295
-8.40%
$1.04 million $64,234
Oct 17, 2022 $0.032
-3.92%
$1.13 million $274,460
Oct 16, 2022 $0.0334
+3.24%
$1.18 million $33,808
Oct 15, 2022 $0.0323
-0.20%
$1.14 million $53,107
Oct 14, 2022 $0.0314
-4.05%
$1.11 million $26,294
Oct 13, 2022 $0.0324
-3.86%
$1.14 million $36,368
Oct 12, 2022 $0.0335
+11.61%
$1.18 million $56,688
Oct 11, 2022 $0.0301
-4.94%
$1.06 million $51,217
Oct 10, 2022 $0.0318
+8.80%
$1.12 million $56,788
Oct 9, 2022 $0.0292
-5.56%
$1.03 million $46,925
Oct 8, 2022 $0.031
+2.01%
$1.09 million $40,877
Oct 7, 2022 $0.03
-5.52%
$1.06 million $58,947
Oct 6, 2022 $0.0317
+8.73%
$1.12 million $64,777
Oct 5, 2022 $0.0291
-5.99%
$1.03 million $94,455
Oct 4, 2022 $0.031
+9.21%
$1.09 million $36,645
Oct 3, 2022 $0.0281
-2.87%
$989,153 $49,276
Oct 2, 2022 $0.0288
-0.96%
$1.02 million $70,585
Oct 1, 2022 $0.029
-8.50%
$1.02 million $44,636
Sep 30, 2022 $0.0317
-3.59%
$1.12 million $46,981
Sep 29, 2022 $0.0324
-0.75%
$1.14 million $48,363
Sep 28, 2022 $0.0327
+4.66%
$1.15 million $52,086
Sep 27, 2022 $0.0312
+1.23%
$1.1 million $112,271
Sep 26, 2022 $0.0308
-2.38%
$1.09 million $94,320
Sep 25, 2022 $0.0316
-2.84%
$1.11 million $168,468
Sep 24, 2022 $0.0325
-1.16%
$1.14 million $64,607
Sep 23, 2022 $0.0328
+3.11%
$1.16 million $39,830
Sep 22, 2022 $0.0318
-3.84%
$1.12 million $73,500
Sep 21, 2022 $0.0333
-2.66%
$-- $67,293
Sep 20, 2022 $0.0342
-3.15%
$1.21 million $47,941
Sep 19, 2022 $0.0353
-0.89%
$1.24 million $66,742
Sep 18, 2022 $0.0356
-6.42%
$1.26 million $130,729
Sep 17, 2022 $0.038
+2.61%
$1.34 million $100,447
Sep 16, 2022 $0.0369
-1.01%
$1.3 million $1.59 million
Sep 15, 2022 $0.0376
+3.34%
$1.33 million $155,739
Sep 14, 2022 $0.0364
+2.07%
$1.28 million $279,203
Sep 13, 2022 $0.0358
-5.70%
$1.26 million $72,583
Sep 12, 2022 $0.0379
-2.04%
$1.34 million $69,466
Sep 11, 2022 $0.0388
-1.34%
$1.37 million $71,616
Sep 10, 2022 $0.0405
+4.32%
$1.43 million $57,449
Sep 9, 2022 $0.0388
+1.39%
$1.37 million $140,217
Sep 8, 2022 $0.0383
-3.79%
$1.35 million $474,839
Sep 7, 2022 $0.0399
+1.53%
$1.41 million $120,344