HYVE Historical Data

HYVE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.0291
-5.99%
$1.03 million $94,455
Oct 4, 2022 $0.031
+9.21%
$1.09 million $36,645
Oct 3, 2022 $0.0281
-2.87%
$989,153 $49,276
Oct 2, 2022 $0.0288
-0.96%
$1.02 million $70,585
Oct 1, 2022 $0.029
-8.50%
$1.02 million $44,636
Sep 30, 2022 $0.0317
-3.59%
$1.12 million $46,981
Sep 29, 2022 $0.0324
-0.75%
$1.14 million $48,363
Sep 28, 2022 $0.0327
+4.66%
$1.15 million $52,086
Sep 27, 2022 $0.0312
+1.23%
$1.1 million $112,271
Sep 26, 2022 $0.0308
-2.38%
$1.09 million $94,320
Sep 25, 2022 $0.0316
-2.84%
$1.11 million $168,468
Sep 24, 2022 $0.0325
-1.16%
$1.14 million $64,607
Sep 23, 2022 $0.0328
+3.11%
$1.16 million $39,830
Sep 22, 2022 $0.0318
-3.84%
$1.12 million $73,500
Sep 21, 2022 $0.0333
-2.66%
$-- $67,293
Sep 20, 2022 $0.0342
-3.15%
$1.21 million $47,941
Sep 19, 2022 $0.0353
-0.89%
$1.24 million $66,742
Sep 18, 2022 $0.0356
-6.42%
$1.26 million $130,729
Sep 17, 2022 $0.038
+2.61%
$1.34 million $100,447
Sep 16, 2022 $0.0369
-1.01%
$1.3 million $1.59 million
Sep 15, 2022 $0.0376
+3.34%
$1.33 million $155,739
Sep 14, 2022 $0.0364
+2.07%
$1.28 million $279,203
Sep 13, 2022 $0.0358
-5.70%
$1.26 million $72,583
Sep 12, 2022 $0.0379
-2.04%
$1.34 million $69,466
Sep 11, 2022 $0.0388
-1.34%
$1.37 million $71,616
Sep 10, 2022 $0.0405
+4.32%
$1.43 million $57,449
Sep 9, 2022 $0.0388
+1.39%
$1.37 million $140,217
Sep 8, 2022 $0.0383
-3.79%
$1.35 million $474,839
Sep 7, 2022 $0.0399
+1.53%
$1.41 million $120,344
Sep 6, 2022 $0.0393
-6.98%
$1.39 million $72,317
Sep 5, 2022 $0.0423
-5.55%
$1.49 million $61,843
Sep 4, 2022 $0.0448
-0.71%
$1.58 million $91,437
Sep 3, 2022 $0.0452
+0.20%
$1.59 million $43,276
Sep 2, 2022 $0.0443
-5.53%
$1.56 million $73,414
Sep 1, 2022 $0.0468
-8.30%
$1.65 million $154,756
Aug 31, 2022 $0.0511
-12.26%
$1.8 million $125,056
Aug 30, 2022 $0.0583
+1.55%
$2.05 million $335,027
Aug 29, 2022 $0.0571
+15.84%
$2.01 million $258,990
Aug 28, 2022 $0.0492
-8.17%
$1.73 million $108,065
Aug 27, 2022 $0.0536
-7.65%
$1.89 million $144,878
Aug 26, 2022 $0.058
-26.24%
$2.04 million $398,086
Aug 25, 2022 $0.0768
+30.80%
$2.71 million $2.9 million
Aug 24, 2022 $0.0587
+3.91%
$2.07 million $124,037
Aug 23, 2022 $0.0565
-3.44%
$1.99 million $90,268
Aug 22, 2022 $0.0584
+14.05%
$2.06 million $248,781
Aug 21, 2022 $0.0514
+10.93%
$1.81 million $59,147
Aug 20, 2022 $0.0464
-2.42%
$1.63 million $59,078
Aug 19, 2022 $0.0476
-4.98%
$1.68 million $99,085
Aug 18, 2022 $0.05
+3.29%
$1.76 million $54,794
Aug 17, 2022 $0.0484
-1.06%
$1.71 million $56,412