Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0393
-6.98%
$1.39 million $72,317
Sep 5, 2022 $0.0423
-5.55%
$1.49 million $61,843
Sep 4, 2022 $0.0448
-0.71%
$1.58 million $91,437
Sep 3, 2022 $0.0452
+0.20%
$1.59 million $43,276
Sep 2, 2022 $0.0443
-5.53%
$1.56 million $73,414
Sep 1, 2022 $0.0468
-8.30%
$1.65 million $154,756
Aug 31, 2022 $0.0511
-12.26%
$1.8 million $125,056
Aug 30, 2022 $0.0583
+1.55%
$2.05 million $335,027
Aug 29, 2022 $0.0571
+15.84%
$2.01 million $258,990
Aug 28, 2022 $0.0492
-8.17%
$1.73 million $108,065
Aug 27, 2022 $0.0536
-7.65%
$1.89 million $144,878
Aug 26, 2022 $0.058
-26.24%
$2.04 million $398,086
Aug 25, 2022 $0.0768
+30.80%
$2.71 million $2.9 million
Aug 24, 2022 $0.0587
+3.91%
$2.07 million $124,037
Aug 23, 2022 $0.0565
-3.44%
$1.99 million $90,268
Aug 22, 2022 $0.0584
+14.05%
$2.06 million $248,781
Aug 21, 2022 $0.0514
+10.93%
$1.81 million $59,147
Aug 20, 2022 $0.0464
-2.42%
$1.63 million $59,078
Aug 19, 2022 $0.0476
-4.98%
$1.68 million $99,085
Aug 18, 2022 $0.05
+3.29%
$1.76 million $54,794
Aug 17, 2022 $0.0484
-1.06%
$1.71 million $56,412
Aug 16, 2022 $0.049
-6.05%
$1.73 million $55,982
Aug 15, 2022 $0.052
-0.29%
$1.83 million $70,022
Aug 14, 2022 $0.0522
+9.27%
$1.84 million $91,791
Aug 13, 2022 $0.0478
-1.46%
$1.69 million $56,948
Aug 12, 2022 $0.0485
+2.02%
$1.71 million $97,425
Aug 11, 2022 $0.0474
+0.45%
$1.67 million $56,383
Aug 10, 2022 $0.0474
+6.53%
$1.67 million $62,612
Aug 9, 2022 $0.0446
-5.29%
$1.57 million $232,285
Aug 8, 2022 $0.0471
+6.46%
$1.66 million $32,522
Aug 7, 2022 $0.0443
+2.36%
$1.56 million $1.34 million
Aug 6, 2022 $0.0433
+0.02%
$1.53 million $883,028
Aug 5, 2022 $0.0432
+5.16%
$1.52 million $1.52 million
Aug 4, 2022 $0.0412
-0.22%
$1.45 million $25,107
Aug 3, 2022 $0.0413
-1.65%
$1.45 million $128,659
Aug 2, 2022 $0.0422
+5.45%
$1.49 million $225,138
Aug 1, 2022 $0.04
-2.58%
$1.41 million $1.26 million
Jul 31, 2022 $0.0411
-0.18%
$1.45 million $2.79 million
Jul 30, 2022 $0.041
-1.10%
$1.45 million $4.08 million
Jul 29, 2022 $0.0415
-0.97%
$1.46 million $191,229
Jul 28, 2022 $0.0419
+10.28%
$1.48 million $6.3 million
Jul 27, 2022 $0.0381
+9.42%
$1.34 million $6.87 million
Jul 26, 2022 $0.0348
-4.26%
$1.23 million $579,493
Jul 25, 2022 $0.0365
-5.65%
$1.29 million $314,526
Jul 24, 2022 $0.0387
+2.31%
$1.36 million $7.53 million
Jul 23, 2022 $0.0379
-2.09%
$1.34 million $5.37 million
Jul 22, 2022 $0.0388
-3.17%
$1.37 million $21.46 million
Jul 21, 2022 $0.0401
-3.08%
$1.41 million $1.06 million
Jul 20, 2022 $0.0414
-5.66%
$1.46 million $4.81 million
Jul 19, 2022 $0.0439
+2.36%
$1.55 million $5.26 million