HYVE Historical Data

HYVE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.043
-8.61%
$ 1.52 million $ 132,413
Jun 15, 2022 $ 0.0471
-5.92%
$ 1.66 million $ 137,457
Jun 14, 2022 $ 0.0501
+6.97%
$ 1.77 million $ 127,216
Jun 13, 2022 $ 0.0467
-37.52%
$ 1.65 million $ 152,920
Jun 12, 2022 $ 0.0742
+11.08%
$ 2.62 million $ 326,439
Jun 11, 2022 $ 0.0668
-0.52%
$ 2.36 million $ 207,937
Jun 10, 2022 $ 0.0672
-1.83%
$ 2.37 million $ 131,745
Jun 9, 2022 $ 0.0684
+6.54%
$ 2.41 million $ 353,320
Jun 8, 2022 $ 0.064
-3.73%
$ 2.26 million $ 179,778
Jun 7, 2022 $ 0.0664
-3.15%
$ 2.34 million $ 201,240
Jun 6, 2022 $ 0.0686
+7.58%
$ 2.42 million $ 590,667
Jun 5, 2022 $ 0.0638
-0.94%
$ 2.25 million $ 228,328
Jun 4, 2022 $ 0.0644
-1.13%
$ 2.27 million $ 205,986
Jun 3, 2022 $ 0.0651
+2.31%
$ 2.3 million $ 236,008
Jun 2, 2022 $ 0.0637
+0.73%
$ 2.24 million $ 98,397
Jun 1, 2022 $ 0.0632
-6.07%
$ 2.23 million $ 155,964
May 31, 2022 $ 0.0672
+0.57%
$ 2.37 million $ 114,134
May 30, 2022 $ 0.0667
+8.98%
$ 2.35 million $ 215,724
May 29, 2022 $ 0.0612
+0.76%
$ 2.16 million $ 147,535
May 28, 2022 $ 0.0609
-3.47%
$ 2.15 million $ 160,121
May 27, 2022 $ 0.0631
-7.48%
$ 2.22 million $ 115,053
May 26, 2022 $ 0.0682
-0.98%
$ 2.4 million $ 181,431
May 25, 2022 $ 0.0688
+1.56%
$ 2.43 million $ 102,472
May 24, 2022 $ 0.0678
+1.76%
$ 2.39 million $ 104,092
May 23, 2022 $ 0.0666
-2.46%
$ 2.35 million $ 114,417
May 22, 2022 $ 0.0683
+0.91%
$ 2.41 million $ 171,409
May 21, 2022 $ 0.0677
+0.52%
$ 2.39 million $ 164,468
May 20, 2022 $ 0.0674
-2.60%
$ 2.37 million $ 85,939
May 19, 2022 $ 0.0692
+3.61%
$ 2.44 million $ 73,079
May 18, 2022 $ 0.0668
-6.05%
$ 2.36 million $ 36,523
May 17, 2022 $ 0.0711
+0.10%
$ 2.51 million $ 29,247
May 16, 2022 $ 0.0708
+1.35%
$ 2.5 million $ 31,051
May 15, 2022 $ 0.07
-2.93%
$ 2.47 million $ 62,184
May 14, 2022 $ 0.0721
+2.41%
$ 2.54 million $ 16,237
May 13, 2022 $ 0.0705
+8.21%
$ 2.49 million $ 43,537
May 12, 2022 $ 0.0649
-8.07%
$ 2.29 million $ 41,517
May 11, 2022 $ 0.0706
-17.43%
$ 2.49 million $ 47,448
May 10, 2022 $ 0.0856
-0.18%
$ 3.02 million $ 56,093
May 9, 2022 $ 0.0861
-10.47%
$ 3.03 million $ 103,330
May 8, 2022 $ 0.0961
-4.73%
$ 3.39 million $ 120,098
May 7, 2022 $ 0.101
+5.47%
$ 3.56 million $ 188,027
May 6, 2022 $ 0.0957
-4.39%
$ 3.37 million $ 202,529
May 5, 2022 $ 0.1
-13.91%
$ 3.53 million $ 409,482
May 4, 2022 $ 0.116
+1.93%
$ 4.1 million $ 96,052
May 3, 2022 $ 0.114
-1.46%
$ 4.01 million $ 157,765
May 2, 2022 $ 0.116
+5.12%
$ 4.1 million $ 189,419
May 1, 2022 $ 0.111
+9.50%
$ 3.9 million $ 271,722
Apr 30, 2022 $ 0.101
-3.33%
$ 3.56 million $ 194,107
Apr 29, 2022 $ 0.104
-12.25%
$ 3.68 million $ 383,362
Apr 28, 2022 $ 0.119
+1.05%
$ 4.2 million $ 223,498