Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0428
+4.44%
$1.51 million $596,439
Jul 17, 2022 $0.0411
-0.98%
$1.45 million $12.7 million
Jul 16, 2022 $0.0415
+4.15%
$1.46 million $1.01 million
Jul 15, 2022 $0.0399
-0.94%
$1.41 million $2.08 million
Jul 14, 2022 $0.0405
+3.50%
$1.43 million $1.61 million
Jul 13, 2022 $0.039
+7.18%
$1.38 million $798,947
Jul 12, 2022 $0.0364
-0.69%
$1.28 million $3.9 million
Jul 11, 2022 $0.0367
-8.71%
$1.29 million $8.98 million
Jul 10, 2022 $0.0401
-4.55%
$1.41 million $572,574
Jul 9, 2022 $0.042
-1.27%
$1.48 million $273,952
Jul 8, 2022 $0.0425
-2.01%
$1.5 million $145,696
Jul 7, 2022 $0.0434
+2.15%
$1.53 million $6.42 million
Jul 6, 2022 $0.0425
+3.73%
$1.5 million $94,294
Jul 5, 2022 $0.041
-2.92%
$1.44 million $142,686
Jul 4, 2022 $0.0422
+4.02%
$1.49 million $136,903
Jul 3, 2022 $0.0406
-0.99%
$1.43 million $98,960
Jul 2, 2022 $0.0411
+0.28%
$1.45 million $16,919
Jul 1, 2022 $0.0411
-4.39%
$1.45 million $6,284
Jun 30, 2022 $0.0426
-2.98%
$1.5 million $23,724
Jun 29, 2022 $0.0439
-5.62%
$1.55 million $28,259
Jun 28, 2022 $0.0465
-0.64%
$1.64 million $23,647
Jun 27, 2022 $0.0468
+0.23%
$1.65 million $16,367
Jun 26, 2022 $0.0467
-0.80%
$1.65 million $12,120
Jun 25, 2022 $0.0471
-0.87%
$1.66 million $28,189
Jun 24, 2022 $0.0476
+4.70%
$1.68 million $61,665
Jun 23, 2022 $0.0454
+2.69%
$1.6 million $44,672
Jun 22, 2022 $0.0443
-3.34%
$1.56 million $97,677
Jun 21, 2022 $0.0458
+4.28%
$1.61 million $188,303
Jun 20, 2022 $0.044
+6.03%
$1.55 million $87,344
Jun 19, 2022 $0.0413
+7.99%
$1.46 million $156,820
Jun 18, 2022 $0.0383
-8.24%
$1.35 million $139,226
Jun 17, 2022 $0.0417
-2.72%
$1.47 million $202,347
Jun 16, 2022 $0.043
-8.61%
$1.52 million $132,413
Jun 15, 2022 $0.0471
-5.92%
$1.66 million $137,457
Jun 14, 2022 $0.0501
+6.97%
$1.77 million $127,216
Jun 13, 2022 $0.0467
-37.52%
$1.65 million $152,920
Jun 12, 2022 $0.0742
+11.08%
$2.62 million $326,439
Jun 11, 2022 $0.0668
-0.52%
$2.36 million $207,937
Jun 10, 2022 $0.0672
-1.83%
$2.37 million $131,745
Jun 9, 2022 $0.0684
+6.54%
$2.41 million $353,320
Jun 8, 2022 $0.064
-3.73%
$2.26 million $179,778
Jun 7, 2022 $0.0664
-3.15%
$2.34 million $201,240
Jun 6, 2022 $0.0686
+7.58%
$2.42 million $590,667
Jun 5, 2022 $0.0638
-0.94%
$2.25 million $228,328
Jun 4, 2022 $0.0644
-1.13%
$2.27 million $205,986
Jun 3, 2022 $0.0651
+2.31%
$2.3 million $236,008
Jun 2, 2022 $0.0637
+0.73%
$2.24 million $98,397
Jun 1, 2022 $0.0632
-6.07%
$2.23 million $155,964
May 31, 2022 $0.0672
+0.57%
$2.37 million $114,134
May 30, 2022 $0.0667
+8.98%
$2.35 million $215,724