HYVE Historical Data

HYVE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.0468
+0.23%
$1.65 million $16,367
Jun 26, 2022 $0.0467
-0.80%
$1.65 million $12,120
Jun 25, 2022 $0.0471
-0.87%
$1.66 million $28,189
Jun 24, 2022 $0.0476
+4.70%
$1.68 million $61,665
Jun 23, 2022 $0.0454
+2.69%
$1.6 million $44,672
Jun 22, 2022 $0.0443
-3.34%
$1.56 million $97,677
Jun 21, 2022 $0.0458
+4.28%
$1.61 million $188,303
Jun 20, 2022 $0.044
+6.03%
$1.55 million $87,344
Jun 19, 2022 $0.0413
+7.99%
$1.46 million $156,820
Jun 18, 2022 $0.0383
-8.24%
$1.35 million $139,226
Jun 17, 2022 $0.0417
-2.72%
$1.47 million $202,347
Jun 16, 2022 $0.043
-8.61%
$1.52 million $132,413
Jun 15, 2022 $0.0471
-5.92%
$1.66 million $137,457
Jun 14, 2022 $0.0501
+6.97%
$1.77 million $127,216
Jun 13, 2022 $0.0467
-37.52%
$1.65 million $152,920
Jun 12, 2022 $0.0742
+11.08%
$2.62 million $326,439
Jun 11, 2022 $0.0668
-0.52%
$2.36 million $207,937
Jun 10, 2022 $0.0672
-1.83%
$2.37 million $131,745
Jun 9, 2022 $0.0684
+6.54%
$2.41 million $353,320
Jun 8, 2022 $0.064
-3.73%
$2.26 million $179,778
Jun 7, 2022 $0.0664
-3.15%
$2.34 million $201,240
Jun 6, 2022 $0.0686
+7.58%
$2.42 million $590,667
Jun 5, 2022 $0.0638
-0.94%
$2.25 million $228,328
Jun 4, 2022 $0.0644
-1.13%
$2.27 million $205,986
Jun 3, 2022 $0.0651
+2.31%
$2.3 million $236,008
Jun 2, 2022 $0.0637
+0.73%
$2.24 million $98,397
Jun 1, 2022 $0.0632
-6.07%
$2.23 million $155,964
May 31, 2022 $0.0672
+0.57%
$2.37 million $114,134
May 30, 2022 $0.0667
+8.98%
$2.35 million $215,724
May 29, 2022 $0.0612
+0.76%
$2.16 million $147,535
May 28, 2022 $0.0609
-3.47%
$2.15 million $160,121
May 27, 2022 $0.0631
-7.48%
$2.22 million $115,053
May 26, 2022 $0.0682
-0.98%
$2.4 million $181,431
May 25, 2022 $0.0688
+1.56%
$2.43 million $102,472
May 24, 2022 $0.0678
+1.76%
$2.39 million $104,092
May 23, 2022 $0.0666
-2.46%
$2.35 million $114,417
May 22, 2022 $0.0683
+0.91%
$2.41 million $171,409
May 21, 2022 $0.0677
+0.52%
$2.39 million $164,468
May 20, 2022 $0.0674
-2.60%
$2.37 million $85,939
May 19, 2022 $0.0692
+3.61%
$2.44 million $73,079
May 18, 2022 $0.0668
-6.05%
$2.36 million $36,523
May 17, 2022 $0.0711
+0.10%
$2.51 million $29,247
May 16, 2022 $0.0708
+1.35%
$2.5 million $31,051
May 15, 2022 $0.07
-2.93%
$2.47 million $62,184
May 14, 2022 $0.0721
+2.41%
$2.54 million $16,237
May 13, 2022 $0.0705
+8.21%
$2.49 million $43,537
May 12, 2022 $0.0649
-8.07%
$2.29 million $41,517
May 11, 2022 $0.0706
-17.43%
$2.49 million $47,448
May 10, 2022 $0.0856
-0.18%
$3.02 million $56,093
May 9, 2022 $0.0861
-10.47%
$3.03 million $103,330