Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYVE Historical Data

HYVE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0612
+0.76%
$2.16 million $147,535
May 28, 2022 $0.0609
-3.47%
$2.15 million $160,121
May 27, 2022 $0.0631
-7.48%
$2.22 million $115,053
May 26, 2022 $0.0682
-0.98%
$2.4 million $181,431
May 25, 2022 $0.0688
+1.56%
$2.43 million $102,472
May 24, 2022 $0.0678
+1.76%
$2.39 million $104,092
May 23, 2022 $0.0666
-2.46%
$2.35 million $114,417
May 22, 2022 $0.0683
+0.91%
$2.41 million $171,409
May 21, 2022 $0.0677
+0.52%
$2.39 million $164,468
May 20, 2022 $0.0674
-2.60%
$2.37 million $85,939
May 19, 2022 $0.0692
+3.61%
$2.44 million $73,079
May 18, 2022 $0.0668
-6.05%
$2.36 million $36,523
May 17, 2022 $0.0711
+0.10%
$2.51 million $29,247
May 16, 2022 $0.0708
+1.35%
$2.5 million $31,051
May 15, 2022 $0.07
-2.93%
$2.47 million $62,184
May 14, 2022 $0.0721
+2.41%
$2.54 million $16,237
May 13, 2022 $0.0705
+8.21%
$2.49 million $43,537
May 12, 2022 $0.0649
-8.07%
$2.29 million $41,517
May 11, 2022 $0.0706
-17.43%
$2.49 million $47,448
May 10, 2022 $0.0856
-0.18%
$3.02 million $56,093
May 9, 2022 $0.0861
-10.47%
$3.03 million $103,330
May 8, 2022 $0.0961
-4.73%
$3.39 million $120,098
May 7, 2022 $0.101
+5.47%
$3.56 million $188,027
May 6, 2022 $0.0957
-4.39%
$3.37 million $202,529
May 5, 2022 $0.1
-13.91%
$3.53 million $409,482
May 4, 2022 $0.116
+1.93%
$4.1 million $96,052
May 3, 2022 $0.114
-1.46%
$4.01 million $157,765
May 2, 2022 $0.116
+5.12%
$4.1 million $189,419
May 1, 2022 $0.111
+9.50%
$3.9 million $271,722
Apr 30, 2022 $0.101
-3.33%
$3.56 million $194,107
Apr 29, 2022 $0.104
-12.25%
$3.68 million $383,362
Apr 28, 2022 $0.119
+1.05%
$4.2 million $223,498
Apr 27, 2022 $0.118
-1.33%
$4.15 million $167,685
Apr 26, 2022 $0.119
-6.32%
$4.21 million $320,675
Apr 25, 2022 $0.127
-6.36%
$4.48 million $619,639
Apr 24, 2022 $0.136
+0.34%
$4.79 million $169,359
Apr 23, 2022 $0.135
-2.06%
$4.77 million $196,257
Apr 22, 2022 $0.138
-1.40%
$4.87 million $191,866
Apr 21, 2022 $0.14
-2.72%
$4.94 million $182,298
Apr 20, 2022 $0.144
-1.14%
$5.08 million $145,845
Apr 19, 2022 $0.146
-0.03%
$5.14 million $192,533
Apr 18, 2022 $0.146
+7.08%
$5.14 million $595,068
Apr 17, 2022 $0.136
-3.47%
$4.8 million $214,771
Apr 16, 2022 $0.141
+2.06%
$4.97 million $542,084
Apr 15, 2022 $0.138
-2.13%
$4.87 million $182,471
Apr 14, 2022 $0.141
-2.04%
$4.99 million $230,507
Apr 13, 2022 $0.144
+3.06%
$5.09 million $254,984
Apr 12, 2022 $0.14
-1.50%
$4.94 million $219,185
Apr 11, 2022 $0.142
-4.15%
$5.01 million $360,485
Apr 10, 2022 $0.148
+2.74%
$5.22 million $197,821