Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.000758
+3.41%
$26,719 $259
Dec 18, 2025 $0.000733
-11.69%
$25,838 $238
Dec 17, 2025 $0.00083
-8.49%
$29,257 $6,355
Dec 16, 2025 $0.000893
-3.25%
$31,972 $3,851
Dec 15, 2025 $0.000888
-12.34%
$32,536 $2,924
Dec 14, 2025 $0.000888
+0.00%
$31,302 $164
Dec 13, 2025 $0.000888
-10.12%
$31,302 $639
Dec 12, 2025 $0.000939
+4.45%
$33,100 $133
Dec 11, 2025 $0.000899
-3.23%
$31,690 $276
Dec 10, 2025 $0.000929
+0.54%
$32,747 $297
Dec 9, 2025 $0.000924
-0.54%
$32,571 $230
Dec 8, 2025 $0.000929
+5.93%
$32,747 $676
Dec 7, 2025 $0.000877
-1.46%
$30,914 $1,233
Dec 6, 2025 $0.00089
-9.09%
$31,372 $919
Dec 5, 2025 $0.000979
+8.54%
$34,510 $29,251
Dec 4, 2025 $0.000902
-18.07%
$31,795 $3,878
Dec 3, 2025 $0.00129
+6.95%
$45,578 $6,428
Dec 2, 2025 $0.00121
-37.68%
$42,617 $18,759
Dec 1, 2025 $0.00194
+128.77%
$68,385 $119,713
Nov 30, 2025 $0.000848
-7.42%
$29,892 $1,477
Nov 29, 2025 $0.000878
-15.58%
$30,949 $1,671
Nov 28, 2025 $0.001
-45.02%
$35,426 $19,192
Nov 27, 2025 $0.00183
-10.87%
$64,437 $267
Nov 26, 2025 $0.00204
+40.32%
$71,769 $13,930
Nov 25, 2025 $0.00169
-11.56%
$59,608 $2,001
Nov 24, 2025 $0.00191
-10.36%
$67,398 $513
Nov 23, 2025 $0.00188
+3.65%
$66,129 $1,012
Nov 22, 2025 $0.00181
-1.52%
$63,802 $525
Nov 21, 2025 $0.00184
-2.60%
$64,789 $164
Nov 20, 2025 $0.00189
+0.21%
$66,517 $32,275
Nov 19, 2025 $0.00188
-7.29%
$66,340 $22,864
Nov 18, 2025 $0.00203
+3.78%
$71,557 $39,560
Nov 17, 2025 $0.00196
-6.63%
$68,949 $2,725
Nov 16, 2025 $0.00209
-7.34%
$73,849 $2,760
Nov 15, 2025 $0.00226
+0.09%
$79,700 $6,796
Nov 14, 2025 $0.00226
+14.50%
$79,630 $5,039
Nov 13, 2025 $0.00197
+0.51%
$69,548 $164,545
Nov 12, 2025 $0.00201
-5.73%
$70,641 $28,308
Nov 11, 2025 $0.00213
-4.66%
$75,047 $19,413
Nov 10, 2025 $0.00223
-1.06%
$78,713 $1,246
Nov 9, 2025 $0.00226
-1.05%
$79,559 $1,769
Nov 8, 2025 $0.00228
+4.30%
$80,405 $8,388
Nov 7, 2025 $0.00219
-4.87%
$77,092 $7,320
Nov 6, 2025 $0.0023
+0.57%
$81,040 $26,810
Nov 5, 2025 $0.00229
-3.54%
$80,581 $24,649
Nov 4, 2025 $0.0024
+6.62%
$84,600 $35,557
Nov 3, 2025 $0.00225
-0.53%
$79,348 $8,669
Nov 2, 2025 $0.00226
+2.26%
$79,771 $4,722
Nov 1, 2025 $0.00221
+0.00%
$78,008 $209
Oct 31, 2025 $0.00221
-0.23%
$78,008 $495