Coinranking
HYVE Historical Data
HYVE
Page 3
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.00258 | -0.39% |
| Sep 27, 2025 | $ 0.00258 | +1.18% |
| Sep 26, 2025 | $ 0.00258 | +4.03% |
| Sep 25, 2025 | $ 0.00249 | -7.78% |
| Sep 24, 2025 | $ 0.0027 | -2.17% |
| Sep 23, 2025 | $ 0.00275 | -8.68% |
| Sep 22, 2025 | $ 0.00308 | -10.42% |
| Sep 21, 2025 | $ 0.00329 | -9.58% |
| Sep 20, 2025 | $ 0.00357 | -17.27% |
| Sep 19, 2025 | $ 0.00428 | -9.78% |
| Sep 18, 2025 | $ 0.00475 | +12.46% |
| Sep 17, 2025 | $ 0.00438 | -11.65% |
| Sep 16, 2025 | $ 0.00496 | +14.13% |
| Sep 15, 2025 | $ 0.00498 | +20.56% |
| Sep 14, 2025 | $ 0.00418 | -1.41% |
| Sep 13, 2025 | $ 0.00428 | +5.16% |
| Sep 12, 2025 | $ 0.00408 | +0.53% |
| Sep 11, 2025 | $ 0.00406 | -5.62% |
| Sep 10, 2025 | $ 0.00431 | +0.94% |
| Sep 9, 2025 | $ 0.00426 | +1.43% |
| Sep 8, 2025 | $ 0.0042 | +6.60% |
| Sep 7, 2025 | $ 0.00395 | -0.50% |
| Sep 6, 2025 | $ 0.00397 | -0.75% |
| Sep 5, 2025 | $ 0.00401 | -0.99% |
| Sep 4, 2025 | $ 0.00403 | -7.78% |
| Sep 3, 2025 | $ 0.00441 | +6.01% |
| Sep 2, 2025 | $ 0.00431 | +7.27% |
| Sep 1, 2025 | $ 0.00402 | -2.24% |
| Aug 31, 2025 | $ 0.00414 | -8.21% |
| Aug 30, 2025 | $ 0.0045 | -9.12% |
| Aug 29, 2025 | $ 0.00496 | +12.99% |
| Aug 28, 2025 | $ 0.00439 | +3.78% |
| Aug 27, 2025 | $ 0.00423 | +3.16% |
| Aug 26, 2025 | $ 0.00407 | +1.49% |
| Aug 25, 2025 | $ 0.00401 | -4.51% |
| Aug 24, 2025 | $ 0.00423 | -0.23% |
| Aug 23, 2025 | $ 0.0042 | -4.84% |
| Aug 22, 2025 | $ 0.00443 | +7.52% |
| Aug 21, 2025 | $ 0.00412 | -0.72% |
| Aug 20, 2025 | $ 0.00414 | -4.68% |
| Aug 19, 2025 | $ 0.00437 | +3.58% |
| Aug 18, 2025 | $ 0.00421 | -1.48% |
| Aug 17, 2025 | $ 0.00427 | +7.91% |
| Aug 16, 2025 | $ 0.00396 | -1.25% |
| Aug 15, 2025 | $ 0.00402 | -1.87% |
| Aug 14, 2025 | $ 0.0041 | +3.92% |
| Aug 13, 2025 | $ 0.00394 | -10.79% |
| Aug 12, 2025 | $ 0.00442 | -11.18% |
| Aug 11, 2025 | $ 0.00498 | -13.41% |
| Aug 10, 2025 | $ 0.00575 | +0.98% |