HYVE Historical Data

HYVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00145
+0.00%
$ 156,665 $ 0.1
Mar 9, 11 PM $ 0.00145
+0.00%
$ 156,665 $ 0.1
Mar 9, 10 PM $ 0.00145
+0.00%
$ 156,665 $ 0.1
Mar 9, 9 PM $ 0.00145
+0.00%
$ 156,665 $ 0.1
Mar 9, 8 PM $ 0.00145
+0.00%
$ 156,665 $ 0.1
Mar 9, 7 PM $ 0.00145
+0.00%
$ 156,665 $ 0.1
Dec 29, 9 AM $ 0.000743
+0.00%
$ 26,191 $ 1,333
Dec 29, 8 AM $ 0.000743
-1.98%
$ 26,191 $ 1,333
Dec 29, 7 AM $ 0.000758
+0.00%
$ 26,719 $ 1,315
Dec 29, 6 AM $ 0.000758
+0.00%
$ 26,719 $ 1,325
Dec 29, 5 AM $ 0.000758
+0.00%
$ 26,719 $ 1,379
Dec 29, 4 AM $ 0.00076
+0.00%
$ 26,790 $ 1,403
Dec 29, 3 AM $ 0.00076
+0.26%
$ 26,790 $ 1,969
Dec 29, 2 AM $ 0.000758
-2.94%
$ 26,719 $ 1,968
Dec 29, 1 AM $ 0.000781
+0.00%
$ 27,530 $ 4,800
Dec 29, 12 AM $ 0.000793
+0.00%
$ 27,953 $ 4,800
Dec 28, 11 PM $ 0.000793
+4.62%
$ 27,953 $ 4,796
Dec 28, 8 PM $ 0.000758
+0.00%
$ 26,719 $ 4,786
Dec 28, 7 PM $ 0.000758
+0.00%
$ 26,719 $ 4,786
Dec 28, 1 PM $ 0.00091
+34.22%
$ 32,077 $ 4,404
Dec 28, 12 PM $ 0.000671
+2.44%
$ 23,653 $ 3,784
Dec 28, 5 AM $ 0.000602
+0.00%
$ 21,220 $ 3,763
Dec 28, 4 AM $ 0.000602
-19.19%
$ 21,220 $ 4,043
Dec 28, 3 AM $ 0.000745
+3.91%
$ 26,261 $ 3,558
Dec 28, 2 AM $ 0.000717
+2.43%
$ 25,274 $ 3,556
Dec 28, 1 AM $ 0.0007
+0.00%
$ 24,675 $ 704
Dec 28, 12 AM $ 0.0007
+0.00%
$ 24,675 $ 704
Dec 27, 11 PM $ 0.0007
-4.11%
$ 24,675 $ 704
Dec 27, 10 PM $ 0.00073
+0.00%
$ 25,732 $ 747
Dec 27, 9 PM $ 0.00073
+0.00%
$ 25,732 $ 3,837
Dec 27, 8 PM $ 0.00073
+0.00%
$ 25,732 $ 3,863
Dec 27, 7 PM $ 0.00073
+0.00%
$ 25,732 $ 3,866
Dec 27, 6 PM $ 0.00071
+0.00%
$ 25,027 $ 3,873
Dec 27, 5 PM $ 0.00071
+0.00%
$ 25,027 $ 3,772
Dec 27, 4 PM $ 0.00071
+3.65%
$ 25,027 $ 3,797
Dec 27, 3 PM $ 0.000685
+0.00%
$ 24,146 $ 3,842
Dec 27, 9 AM $ 0.00071
+1.43%
$ 25,027 $ 3,812
Dec 27, 8 AM $ 0.0007
+2.19%
$ 24,675 $ 3,849
Dec 27, 6 AM $ 0.000715
+0.00%
$ 25,204 $ 4,211
Dec 26, 11 PM $ 0.000783
+4.40%
$ 27,601 $ 3,997
Dec 26, 10 PM $ 0.000758
+6.91%
$ 26,719 $ 3,992
Dec 26, 9 PM $ 0.000709
-3.41%
$ 24,992 $ 1,072
Dec 26, 8 PM $ 0.000734
+0.00%
$ 25,873 $ 5,005
Dec 26, 7 PM $ 0.000734
-3.29%
$ 25,873 $ 5,005
Dec 26, 6 PM $ 0.000759
+0.00%
$ 26,755 $ 5,043
Dec 26, 5 PM $ 0.00076
+0.00%
$ 26,790 $ 5,178
Dec 26, 4 PM $ 0.00076
+0.00%
$ 26,790 $ 5,152
Dec 26, 3 PM $ 0.00076
+3.68%
$ 26,790 $ 5,108
Dec 26, 2 PM $ 0.000733
+0.00%
$ 25,838 $ 5,174
Dec 26, 9 AM $ 0.00079
+1.94%
$ 27,847 $ 7,687