Coinranking
HYVE Historical Data
HYVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $0.0182 | -0.17% | ||
| Jun 3 | $0.0179 | +5.52% | ||
| May 27 | $0.0171 | -39.37% | ||
| May 20 | $0.0286 | +9.55% | ||
| May 13 | $0.0267 | -1.26% | ||
| May 6 | $0.0267 | -18.81% | ||
| Apr 29 | $0.0323 | +3.58% | ||
| Apr 22 | $0.0319 | +8.36% | ||
| Apr 15 | $0.0292 | -44.62% | ||
| Apr 8 | $0.038 | +43.07% | ||
| Apr 1 | $0.026 | -10.76% | ||
| Mar 25 | $0.0291 | -10.43% | ||
| Mar 18 | $0.0323 | -8.47% | ||
| Mar 11 | $0.0351 | -19.64% | ||
| Mar 4 | $0.0434 | +29.66% | ||
| Feb 26 | $0.0335 | +17.89% | ||
| Feb 19 | $0.0284 | -12.74% | ||
| Feb 12 | $0.0324 | +4.91% | ||
| Feb 5 | $0.0308 | +1.58% | ||
| Jan 29 | $0.0304 | -19.92% | ||
| Jan 22 | $0.0388 | +6.96% | ||
| Jan 15 | $0.035 | +1.36% | ||
| Jan 8 | $0.0334 | -3.14% | ||
| Jan 1 | $0.036 | +15.16% | ||
| Dec 25 | $0.0327 | +5.62% | ||
| Dec 18 | $0.0307 | -5.31% | ||
| Dec 11 | $0.0336 | -22.51% | ||
| Dec 4 | $0.0375 | +18.48% | ||
| Nov 27 | $0.0317 | +10.39% | ||
| Nov 20 | $0.0298 | +0.49% | ||
| Nov 13 | $0.0283 | +6.78% | ||
| Nov 6 | $0.0271 | +0.26% | ||
| Oct 30 | $0.0271 | +4.77% | ||
| Oct 23 | $0.0265 | -5.75% | ||
| Oct 16 | $0.0281 | +27.82% | ||
| Oct 9 | $0.0213 | -3.31% | ||
| Oct 2 | $0.0222 | -5.17% | ||
| Sep 25 | $0.0234 | -3.01% | ||
| Sep 18 | $0.0241 | -2.82% | ||
| Sep 11 | $0.0244 | -14.41% | ||
| Sep 4 | $0.0285 | -1.13% | ||
| Aug 28 | $0.0288 | +10.78% | ||
| Aug 21 | $0.0248 | -7.78% | ||
| Aug 14 | $0.0258 | -14.30% | ||
| Aug 7 | $0.0307 | -6.85% | ||
| Jul 31 | $0.0328 | -6.57% | ||
| Jul 24 | $0.0351 | -20.33% | ||
| Jul 17 | $0.0441 | -23.97% | ||
| Jul 10 | $0.0582 | +8.63% | ||
| Jul 3 | $0.0535 | -4.05% | ||