HYVE Historical Data

HYVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0351
-19.64%
$ 1.24 million $ 2.42 million
Mar 4 $ 0.0434
+29.66%
$ 1.54 million $ 2 million
Feb 26 $ 0.0335
+17.89%
$ 1.18 million $ 1.9 million
Feb 19 $ 0.0284
-12.74%
$ 1 million $ 1.56 million
Feb 12 $ 0.0324
+4.91%
$ 1.14 million $ 1.33 million
Feb 5 $ 0.0308
+1.58%
$ 1.09 million $ 1.15 million
Jan 29 $ 0.0304
-19.92%
$ 1.07 million $ 1.47 million
Jan 22 $ 0.0388
+6.96%
$ 1.33 million $ 1.38 million
Jan 15 $ 0.035
+1.36%
$ 1.29 million $ 1.52 million
Jan 8 $ 0.0334
-3.14%
$ 1.22 million $ 1.56 million
Jan 1 $ 0.036
+15.16%
$ 1.22 million $ 1.84 million
Dec 25 $ 0.0327
+5.62%
$ 1.1 million $ 2.11 million
Dec 18 $ 0.0307
-5.31%
$ 1.09 million $ 1.51 million
Dec 11 $ 0.0336
-22.51%
$ 1.14 million $ 1.12 million
Dec 4 $ 0.0375
+18.48%
$ 1.53 million $ 1.03 million
Nov 27 $ 0.0317
+10.39%
$ 1.12 million $ 1.12 million
Nov 20 $ 0.0298
+0.49%
$ 1.02 million $ 1.11 million
Nov 13 $ 0.0283
+6.78%
$ 1.05 million $ 1.06 million
Nov 6 $ 0.0271
+0.26%
$ 934,372 $ 907,381
Oct 30 $ 0.0271
+4.77%
$ 956,500 $ 1.12 million
Oct 23 $ 0.0265
-5.75%
$ 934,224 $ 915,879
Oct 16 $ 0.0281
+27.82%
$ 991,700 $ 849,677
Oct 9 $ 0.0213
-3.31%
$ 774,154 $ 833,722
Oct 2 $ 0.0222
-5.17%
$ 777,505 $ 904,454
Sep 25 $ 0.0234
-3.01%
$ 825,637 $ 1.21 million
Sep 18 $ 0.0241
-2.82%
$ 850,259 $ 1.05 million
Sep 11 $ 0.0244
-14.41%
$ 876,623 $ 688,093
Sep 4 $ 0.0285
-1.13%
$ 1.01 million $ 658,957
Aug 28 $ 0.0288
+10.78%
$ 1.01 million $ 861,724
Aug 21 $ 0.0248
-7.78%
$ 915,707 $ 740,811
Aug 14 $ 0.0258
-14.30%
$ 947,560 $ 886,590
Aug 7 $ 0.0307
-6.85%
$ 1.06 million $ 733,647
Jul 31 $ 0.0328
-6.57%
$ 1.15 million $ 1.07 million
Jul 24 $ 0.0351
-20.33%
$ 1.24 million $ 1.16 million
Jul 17 $ 0.0441
-23.97%
$ 1.56 million $ 855,660
Jul 10 $ 0.0582
+8.63%
$ 2.05 million $ 868,852
Jul 3 $ 0.0535
-4.05%
$ 1.88 million $ 1.01 million
Jun 26 $ 0.0559
+9.15%
$ 1.97 million $ 964,694
Jun 19 $ 0.0495
+2.55%
$ 1.8 million $ 1.09 million
Jun 12 $ 0.0464
+5.92%
$ 1.7 million $ 876,532
Jun 5 $ 0.044
-5.83%
$ 1.55 million $ 1.11 million
May 29 $ 0.0484
-12.26%
$ 1.71 million $ 1.16 million
May 22 $ 0.0526
-8.16%
$ 1.95 million $ 636,594
May 15 $ 0.0514
-4.65%
$ 2.03 million $ 874,547
May 8 $ 0.06
-23.76%
$ 1.9 million $ 935,286
May 1 $ 0.0786
+6.59%
$ 2.77 million $ 1.26 million
Apr 24 $ 0.0738
-4.89%
$ 2.59 million $ 1.01 million
Apr 17 $ 0.0754
+27.10%
$ 2.76 million $ 1.19 million
Apr 10 $ 0.058
+11.41%
$ 2.09 million $ 1.13 million
Apr 3 $ 0.0521
-7.22%
$ 1.84 million $ 1.17 million