Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.144
-1.88%
$5.09 million $200,536
Apr 8, 2022 $0.147
-2.03%
$5.19 million $304,656
Apr 7, 2022 $0.15
-4.30%
$5.3 million $300,940
Apr 6, 2022 $0.157
-5.89%
$5.54 million $334,075
Apr 5, 2022 $0.166
-13.50%
$5.84 million $1.03 million
Apr 4, 2022 $0.191
+28.69%
$6.75 million $1.63 million
Apr 3, 2022 $0.149
-0.53%
$5.24 million $136,670
Apr 2, 2022 $0.149
+1.17%
$5.27 million $89,710
Apr 1, 2022 $0.148
-4.07%
$5.21 million $159,049
Mar 31, 2022 $0.154
+7.03%
$5.43 million $280,489
Mar 30, 2022 $0.144
-0.30%
$5.07 million $30,509
Mar 29, 2022 $0.144
-0.21%
$5.09 million $57,642
Mar 28, 2022 $0.145
+16.45%
$5.1 million $955,673
Mar 27, 2022 $0.124
+3.06%
$4.38 million $92,895
Mar 26, 2022 $0.12
-1.20%
$4.24 million $106,097
Mar 25, 2022 $0.122
+4.03%
$4.3 million $70,175
Mar 24, 2022 $0.117
+1.63%
$4.13 million $313,019
Mar 23, 2022 $0.115
+0.18%
$4.06 million $79,113
Mar 22, 2022 $0.115
+2.36%
$4.07 million $79,103
Mar 21, 2022 $0.113
-0.29%
$3.98 million $230,024
Mar 20, 2022 $0.114
-3.66%
$4.01 million $174,971
Mar 19, 2022 $0.118
+1.84%
$4.16 million $180,207
Mar 18, 2022 $0.116
+3.39%
$4.08 million $181,453
Mar 17, 2022 $0.112
+0.58%
$3.96 million $278,105
Mar 16, 2022 $0.112
+1.51%
$3.94 million $214,966
Mar 15, 2022 $0.11
+0.60%
$3.88 million $380,515
Mar 14, 2022 $0.109
+0.23%
$3.85 million $308,678
Mar 13, 2022 $0.109
-6.97%
$3.83 million $387,079
Mar 12, 2022 $0.117
+1.85%
$4.12 million $304,176
Mar 11, 2022 $0.115
-1.44%
$4.04 million $373,789
Mar 10, 2022 $0.116
-1.09%
$4.1 million $358,771
Mar 9, 2022 $0.118
+7.45%
$4.15 million $367,143
Mar 8, 2022 $0.11
-2.10%
$3.87 million $301,259
Mar 7, 2022 $0.112
-4.91%
$3.96 million $282,667
Mar 6, 2022 $0.118
+0.13%
$4.16 million $162,702
Mar 5, 2022 $0.118
-2.68%
$4.15 million $53,730
Mar 4, 2022 $0.121
-7.89%
$4.27 million $87,625
Mar 3, 2022 $0.132
-1.90%
$4.64 million $45,752
Mar 2, 2022 $0.134
+3.16%
$4.73 million $132,093
Mar 1, 2022 $0.13
+4.53%
$4.58 million $69,705
Feb 28, 2022 $0.123
+3.27%
$4.34 million $70,445
Feb 27, 2022 $0.119
-2.63%
$4.21 million $85,270
Feb 26, 2022 $0.123
-0.02%
$4.32 million $42,607
Feb 25, 2022 $0.123
+3.32%
$4.32 million $77,518
Feb 24, 2022 $0.119
-6.04%
$4.18 million $152,927
Feb 23, 2022 $0.126
-1.45%
$4.44 million $165,546
Feb 22, 2022 $0.128
-1.31%
$4.51 million $70,624
Feb 21, 2022 $0.129
-4.44%
$4.54 million $73,813
Feb 20, 2022 $0.135
-5.36%
$4.75 million $125,913
Feb 19, 2022 $0.142
+0.75%
$5.02 million $136,163