Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.142
-1.18%
$4.99 million $100,292
Feb 17, 2022 $0.143
-8.18%
$5.05 million $98,755
Feb 16, 2022 $0.156
-3.34%
$5.49 million $161,065
Feb 15, 2022 $0.161
+1.72%
$5.68 million $242,391
Feb 14, 2022 $0.159
+3.66%
$5.59 million $163,419
Feb 13, 2022 $0.153
+10.87%
$5.39 million $363,828
Feb 12, 2022 $0.138
-3.49%
$4.86 million $273,781
Feb 11, 2022 $0.143
-10.07%
$5.04 million $287,793
Feb 10, 2022 $0.159
-4.28%
$5.6 million $237,193
Feb 9, 2022 $0.166
+2.99%
$5.85 million $354,686
Feb 8, 2022 $0.161
-0.61%
$5.68 million $276,126
Feb 7, 2022 $0.162
+3.75%
$5.71 million $307,564
Feb 6, 2022 $0.156
+3.24%
$5.5 million $262,907
Feb 5, 2022 $0.152
-0.20%
$5.36 million $439,830
Feb 4, 2022 $0.152
+5.46%
$5.37 million $376,785
Feb 3, 2022 $0.145
-3.86%
$5.1 million $287,551
Feb 2, 2022 $0.15
-0.65%
$5.3 million $274,047
Feb 1, 2022 $0.152
+1.42%
$5.34 million $272,624
Jan 31, 2022 $0.149
+2.38%
$5.26 million $52,508
Jan 30, 2022 $0.146
+4.03%
$5.14 million $38,673
Jan 29, 2022 $0.14
-1.84%
$4.94 million $62,642
Jan 28, 2022 $0.143
-2.80%
$5.04 million $104,899
Jan 27, 2022 $0.147
-7.09%
$5.17 million $102,354
Jan 26, 2022 $0.158
+3.25%
$5.57 million $129,221
Jan 25, 2022 $0.153
+1.75%
$5.39 million $86,012
Jan 24, 2022 $0.15
-7.71%
$5.3 million $243,524
Jan 23, 2022 $0.163
+7.59%
$5.74 million $249,234
Jan 22, 2022 $0.151
-10.13%
$5.34 million $386,552
Jan 21, 2022 $0.169
-15.46%
$5.94 million $305,333
Jan 20, 2022 $0.199
-3.80%
$7.03 million $210,490
Jan 19, 2022 $0.207
-4.17%
$7.3 million $319,949
Jan 18, 2022 $0.216
-4.18%
$7.62 million $266,802
Jan 17, 2022 $0.226
-7.46%
$7.95 million $174,180
Jan 16, 2022 $0.244
+2.65%
$8.6 million $242,382
Jan 15, 2022 $0.238
+0.03%
$8.37 million $224,340
Jan 14, 2022 $0.237
-0.22%
$8.37 million $263,207
Jan 13, 2022 $0.238
-5.08%
$8.39 million $164,734
Jan 12, 2022 $0.251
+2.71%
$8.84 million $109,965
Jan 11, 2022 $0.244
+1.56%
$8.61 million $186,395
Jan 10, 2022 $0.241
-0.91%
$8.48 million $157,289
Jan 9, 2022 $0.243
+2.72%
$8.56 million $151,811
Jan 8, 2022 $0.238
+1.92%
$8.38 million $367,369
Jan 7, 2022 $0.233
-9.41%
$8.23 million $274,662
Jan 6, 2022 $0.258
-3.63%
$9.08 million $290,967
Jan 5, 2022 $0.267
-10.73%
$9.42 million $286,778
Jan 4, 2022 $0.3
-0.09%
$10.56 million $381,695
Jan 3, 2022 $0.3
-0.09%
$10.57 million $246,641
Jan 2, 2022 $0.3
+2.87%
$10.58 million $350,107
Jan 1, 2022 $0.292
+0.00%
$10.28 million $150,417
Dec 31, 2021 $0.292
-2.32%
$10.28 million $483,013