HYVE Historical Data

HYVE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.143
-2.80%
$5.04 million $104,899
Jan 27, 2022 $0.147
-7.09%
$5.17 million $102,354
Jan 26, 2022 $0.158
+3.25%
$5.57 million $129,221
Jan 25, 2022 $0.153
+1.75%
$5.39 million $86,012
Jan 24, 2022 $0.15
-7.71%
$5.3 million $243,524
Jan 23, 2022 $0.163
+7.59%
$5.74 million $249,234
Jan 22, 2022 $0.151
-10.13%
$5.34 million $386,552
Jan 21, 2022 $0.169
-15.46%
$5.94 million $305,333
Jan 20, 2022 $0.199
-3.80%
$7.03 million $210,490
Jan 19, 2022 $0.207
-4.17%
$7.3 million $319,949
Jan 18, 2022 $0.216
-4.18%
$7.62 million $266,802
Jan 17, 2022 $0.226
-7.46%
$7.95 million $174,180
Jan 16, 2022 $0.244
+2.65%
$8.6 million $242,382
Jan 15, 2022 $0.238
+0.03%
$8.37 million $224,340
Jan 14, 2022 $0.237
-0.22%
$8.37 million $263,207
Jan 13, 2022 $0.238
-5.08%
$8.39 million $164,734
Jan 12, 2022 $0.251
+2.71%
$8.84 million $109,965
Jan 11, 2022 $0.244
+1.56%
$8.61 million $186,395
Jan 10, 2022 $0.241
-0.91%
$8.48 million $157,289
Jan 9, 2022 $0.243
+2.72%
$8.56 million $151,811
Jan 8, 2022 $0.238
+1.92%
$8.38 million $367,369
Jan 7, 2022 $0.233
-9.41%
$8.23 million $274,662
Jan 6, 2022 $0.258
-3.63%
$9.08 million $290,967
Jan 5, 2022 $0.267
-10.73%
$9.42 million $286,778
Jan 4, 2022 $0.3
-0.09%
$10.56 million $381,695
Jan 3, 2022 $0.3
-0.09%
$10.57 million $246,641
Jan 2, 2022 $0.3
+2.87%
$10.58 million $350,107
Jan 1, 2022 $0.292
+0.00%
$10.28 million $150,417
Dec 31, 2021 $0.292
-2.32%
$10.28 million $483,013
Dec 30, 2021 $0.299
+1.14%
$10.53 million $255,280
Dec 29, 2021 $0.295
-6.00%
$10.41 million $334,661
Dec 28, 2021 $0.314
-8.13%
$11.07 million $336,605
Dec 27, 2021 $0.341
-0.05%
$12.03 million $356,131
Dec 26, 2021 $0.341
-2.52%
$12.02 million $362,219
Dec 25, 2021 $0.35
-3.48%
$12.33 million $274,657
Dec 24, 2021 $0.362
-3.08%
$12.77 million $310,896
Dec 23, 2021 $0.374
+9.29%
$13.18 million $534,568
Dec 22, 2021 $0.342
-1.43%
$12.06 million $331,660
Dec 21, 2021 $0.347
+8.20%
$12.24 million $534,993
Dec 20, 2021 $0.321
+9.28%
$11.31 million $544,247
Dec 19, 2021 $0.293
+1.18%
$10.34 million $501,583
Dec 18, 2021 $0.29
-0.24%
$10.22 million $242,418
Dec 17, 2021 $0.291
-2.88%
$10.24 million $364,980
Dec 16, 2021 $0.299
-0.24%
$10.55 million $236,153
Dec 15, 2021 $0.3
+0.43%
$10.59 million $314,570
Dec 14, 2021 $0.299
+0.23%
$10.54 million $361,964
Dec 13, 2021 $0.298
-8.45%
$10.52 million $399,651
Dec 12, 2021 $0.326
+2.56%
$11.49 million $379,688
Dec 11, 2021 $0.318
+2.53%
$11.19 million $335,013
Dec 10, 2021 $0.309
-0.78%
$10.91 million $286,242