HYVE Historical Data

HYVE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.366
+3.88%
$ 12.9 million $ 442,135
Nov 27, 2021 $ 0.352
-1.24%
$ 12.4 million $ 446,957
Nov 26, 2021 $ 0.356
-12.61%
$ 12.56 million $ 430,135
Nov 25, 2021 $ 0.409
+4.31%
$ 14.4 million $ 698,993
Nov 24, 2021 $ 0.392
+34.98%
$ -- $ 703,699
Download