Coinranking
HYVE Historical Data
HYVE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2021 | $0.292 | -2.32% | ||
| Dec 30, 2021 | $0.299 | +1.14% | ||
| Dec 29, 2021 | $0.295 | -6.00% | ||
| Dec 28, 2021 | $0.314 | -8.13% | ||
| Dec 27, 2021 | $0.341 | -0.05% | ||
| Dec 26, 2021 | $0.341 | -2.52% | ||
| Dec 25, 2021 | $0.35 | -3.48% | ||
| Dec 24, 2021 | $0.362 | -3.08% | ||
| Dec 23, 2021 | $0.374 | +9.29% | ||
| Dec 22, 2021 | $0.342 | -1.43% | ||
| Dec 21, 2021 | $0.347 | +8.20% | ||
| Dec 20, 2021 | $0.321 | +9.28% | ||
| Dec 19, 2021 | $0.293 | +1.18% | ||
| Dec 18, 2021 | $0.29 | -0.24% | ||
| Dec 17, 2021 | $0.291 | -2.88% | ||
| Dec 16, 2021 | $0.299 | -0.24% | ||
| Dec 15, 2021 | $0.3 | +0.43% | ||
| Dec 14, 2021 | $0.299 | +0.23% | ||
| Dec 13, 2021 | $0.298 | -8.45% | ||
| Dec 12, 2021 | $0.326 | +2.56% | ||
| Dec 11, 2021 | $0.318 | +2.53% | ||
| Dec 10, 2021 | $0.309 | -0.78% | ||
| Dec 9, 2021 | $0.312 | -12.30% | ||
| Dec 8, 2021 | $0.356 | +7.12% | ||
| Dec 7, 2021 | $0.332 | +3.09% | ||
| Dec 6, 2021 | $0.323 | +0.63% | ||
| Dec 5, 2021 | $0.321 | -2.68% | ||
| Dec 4, 2021 | $0.329 | -6.35% | ||
| Dec 3, 2021 | $0.352 | -0.41% | ||
| Dec 2, 2021 | $0.354 | +1.19% | ||
| Dec 1, 2021 | $0.35 | -6.07% | ||
| Nov 30, 2021 | $0.372 | +1.24% | ||
| Nov 29, 2021 | $0.368 | +0.02% | ||
| Nov 28, 2021 | $0.366 | +3.88% | ||
| Nov 27, 2021 | $0.352 | -1.24% | ||
| Nov 26, 2021 | $0.356 | -12.61% | ||
| Nov 25, 2021 | $0.409 | +4.31% | ||
| Nov 24, 2021 | $0.392 | +34.98% | ||