HYVE Historical Data

HYVE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.312
-12.30%
$11 million $615,701
Dec 8, 2021 $0.356
+7.12%
$12.54 million $391,039
Dec 7, 2021 $0.332
+3.09%
$11.71 million $661,847
Dec 6, 2021 $0.323
+0.63%
$11.4 million $402,587
Dec 5, 2021 $0.321
-2.68%
$11.3 million $266,005
Dec 4, 2021 $0.329
-6.35%
$11.61 million $405,470
Dec 3, 2021 $0.352
-0.41%
$12.4 million $438,184
Dec 2, 2021 $0.354
+1.19%
$12.47 million $349,448
Dec 1, 2021 $0.35
-6.07%
$12.32 million $236,872
Nov 30, 2021 $0.372
+1.24%
$13.12 million $337,285
Nov 29, 2021 $0.368
+0.02%
$12.97 million $161,003
Nov 28, 2021 $0.366
+3.88%
$12.9 million $442,135
Nov 27, 2021 $0.352
-1.24%
$12.4 million $446,957
Nov 26, 2021 $0.356
-12.61%
$12.56 million $430,135
Nov 25, 2021 $0.409
+4.31%
$14.4 million $698,993
Nov 24, 2021 $0.392
+34.98%
$-- $703,699
Download