HYVE Historical Data

HYVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00496
+12.99%
$ 174,840 $ 43,205
Aug 28, 2025 $ 0.00439
+3.78%
$ 154,736 $ 46,017
Aug 27, 2025 $ 0.00423
+3.16%
$ 149,103 $ 19,805
Aug 26, 2025 $ 0.00407
+1.49%
$ 144,534 $ 33,396
Aug 25, 2025 $ 0.00401
-4.51%
$ 141,377 $ 38,724
Aug 24, 2025 $ 0.00423
-0.23%
$ 148,052 $ 56,098
Aug 23, 2025 $ 0.0042
-4.84%
$ 148,800 $ 48,168
Aug 22, 2025 $ 0.00443
+7.52%
$ 156,236 $ 52,678
Aug 21, 2025 $ 0.00412
-0.72%
$ 145,235 $ 42,865
Aug 20, 2025 $ 0.00414
-4.68%
$ 146,291 $ 37,081
Aug 19, 2025 $ 0.00437
+3.58%
$ 153,438 $ 49,538
Aug 18, 2025 $ 0.00421
-1.48%
$ 148,402 $ 44,880
Aug 17, 2025 $ 0.00427
+7.91%
$ 150,637 $ 49,112
Aug 16, 2025 $ 0.00396
-1.25%
$ 139,590 $ 62,755
Aug 15, 2025 $ 0.00402
-1.87%
$ 141,713 $ 55,781
Aug 14, 2025 $ 0.0041
+3.92%
$ 144,411 $ 60,445
Aug 13, 2025 $ 0.00394
-10.79%
$ 138,959 $ 76,862
Aug 12, 2025 $ 0.00442
-11.18%
$ 155,770 $ 78,052
Aug 11, 2025 $ 0.00498
-13.41%
$ 175,387 $ 63,302
Aug 10, 2025 $ 0.00575
+0.98%
$ 202,539 $ 78,201
Aug 9, 2025 $ 0.00569
+0.02%
$ 200,580 $ 72,695
Aug 8, 2025 $ 0.00569
-0.58%
$ 200,545 $ 55,874
Aug 7, 2025 $ 0.00572
-4.23%
$ 201,726 $ 83,470
Aug 6, 2025 $ 0.00597
+0.61%
$ 210,601 $ 132,265
Aug 5, 2025 $ 0.00594
-0.05%
$ 209,313 $ 121,948
Aug 4, 2025 $ 0.00594
-0.06%
$ 209,423 $ 101,612
Aug 3, 2025 $ 0.00594
+2.78%
$ 209,437 $ 116,071
Aug 2, 2025 $ 0.00578
+0.06%
$ 203,800 $ 105,043
Aug 1, 2025 $ 0.00579
-0.04%
$ 203,655 $ 115,169
Jul 31, 2025 $ 0.00579
-1.15%
$ 204,195 $ 135,583
Jul 30, 2025 $ 0.00586
+0.45%
$ 206,547 $ 124,871
Jul 29, 2025 $ 0.00583
-3.16%
$ 205,621 $ 135,781
Jul 28, 2025 $ 0.00602
+1.41%
$ 212,321 $ 113,345
Jul 27, 2025 $ 0.00594
+0.27%
$ 209,371 $ 124,682
Jul 26, 2025 $ 0.00592
-0.38%
$ 208,784 $ 108,763
Jul 25, 2025 $ 0.00595
-3.94%
$ 209,564 $ 151,220
Jul 24, 2025 $ 0.00619
+2.06%
$ 218,170 $ 127,655
Jul 23, 2025 $ 0.00606
-6.53%
$ 213,771 $ 122,395
Jul 22, 2025 $ 0.00649
+5.43%
$ 228,712 $ 123,245
Jul 21, 2025 $ 0.00615
+0.31%
$ 216,936 $ 127,360
Jul 20, 2025 $ 0.00614
-5.57%
$ 216,304 $ 146,058
Jul 19, 2025 $ 0.0065
-3.88%
$ 229,224 $ 139,501
Jul 18, 2025 $ 0.00677
-1.47%
$ 238,471 $ 130,254
Jul 17, 2025 $ 0.00686
+2.26%
$ 241,988 $ 152,253
Jul 16, 2025 $ 0.00671
+6.41%
$ 236,677 $ 149,046
Jul 15, 2025 $ 0.00631
+1.07%
$ 222,492 $ 130,834
Jul 14, 2025 $ 0.00623
+5.04%
$ 219,694 $ 117,938
Jul 13, 2025 $ 0.00593
-9.82%
$ 209,158 $ 146,625
Jul 12, 2025 $ 0.00658
-3.00%
$ 231,947 $ 117,895
Jul 11, 2025 $ 0.00678
+6.50%
$ 239,127 $ 137,485