HYVE Historical Data

HYVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00288
+9.09%
$101,520 $52,602
Oct 8, 2025 $0.00264
+0.38%
$93,060 $54,380
Oct 7, 2025 $0.00263
-2.59%
$92,707 $50,657
Oct 6, 2025 $0.00271
-1.09%
$95,527 $53,431
Oct 5, 2025 $0.00289
+2.12%
$101,872 $55,435
Oct 4, 2025 $0.00283
-3.08%
$99,757 $50,004
Oct 3, 2025 $0.00294
+9.57%
$103,282 $57,763
Oct 2, 2025 $0.00269
+1.89%
$94,822 $59,189
Oct 1, 2025 $0.00266
-3.84%
$93,060 $55,459
Sep 30, 2025 $0.00277
+9.49%
$96,827 $50,111
Sep 29, 2025 $0.00255
-1.17%
$89,887 $56,309
Sep 28, 2025 $0.00258
-0.39%
$90,955 $53,279
Sep 27, 2025 $0.00258
+1.18%
$90,945 $55,096
Sep 26, 2025 $0.00258
+4.03%
$90,240 $45,589
Sep 25, 2025 $0.00249
-7.78%
$87,420 $33,512
Sep 24, 2025 $0.0027
-2.17%
$95,176 $27,107
Sep 23, 2025 $0.00275
-8.68%
$96,932 $52,747
Sep 22, 2025 $0.00308
-10.42%
$106,143 $46,857
Sep 21, 2025 $0.00329
-9.58%
$121,251 $60,178
Sep 20, 2025 $0.00357
-17.27%
$127,017 $53,955
Sep 19, 2025 $0.00428
-9.78%
$150,599 $54,842
Sep 18, 2025 $0.00475
+12.46%
$166,975 $49,362
Sep 17, 2025 $0.00438
-11.65%
$148,779 $60,264
Sep 16, 2025 $0.00496
+14.13%
$174,756 $54,850
Sep 15, 2025 $0.00498
+20.56%
$152,460 $66,112
Sep 14, 2025 $0.00418
-1.41%
$145,587 $33,433
Sep 13, 2025 $0.00428
+5.16%
$150,870 $58,320
Sep 12, 2025 $0.00408
+0.53%
$143,820 $53,815
Sep 11, 2025 $0.00406
-5.62%
$143,056 $50,588
Sep 10, 2025 $0.00431
+0.94%
$151,927 $37,347
Sep 9, 2025 $0.00426
+1.43%
$150,165 $55,147
Sep 8, 2025 $0.0042
+6.60%
$148,050 $47,887
Sep 7, 2025 $0.00395
-0.50%
$139,237 $42,241
Sep 6, 2025 $0.00397
-0.75%
$139,943 $42,363
Sep 5, 2025 $0.00401
-0.99%
$141,352 $56,313
Sep 4, 2025 $0.00403
-7.78%
$142,764 $50,587
Sep 3, 2025 $0.00441
+6.01%
$153,332 $65,069
Sep 2, 2025 $0.00431
+7.27%
$146,636 $25,797
Sep 1, 2025 $0.00402
-2.24%
$141,617 $59,865
Aug 31, 2025 $0.00414
-8.21%
$145,570 $9,625
Aug 30, 2025 $0.0045
-9.12%
$158,977 $18,995
Aug 29, 2025 $0.00496
+12.99%
$174,840 $43,205
Aug 28, 2025 $0.00439
+3.78%
$154,736 $46,017
Aug 27, 2025 $0.00423
+3.16%
$149,103 $19,805
Aug 26, 2025 $0.00407
+1.49%
$144,534 $33,396
Aug 25, 2025 $0.00401
-4.51%
$141,377 $38,724
Aug 24, 2025 $0.00423
-0.23%
$148,052 $56,098
Aug 23, 2025 $0.0042
-4.84%
$148,800 $48,168
Aug 22, 2025 $0.00443
+7.52%
$156,236 $52,678
Aug 21, 2025 $0.00412
-0.72%
$145,235 $42,865