Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.00222
-4.89%
$78,184 $23,231
Oct 29, 2025 $0.00233
+3.55%
$82,203 $1,131
Oct 28, 2025 $0.00225
+0.09%
$79,383 $806
Oct 27, 2025 $0.00225
-0.13%
$79,312 $1,336
Oct 26, 2025 $0.00225
-3.76%
$79,418 $94,703
Oct 25, 2025 $0.00234
+1.04%
$82,520 $600
Oct 24, 2025 $0.00232
+0.65%
$81,674 $3,007
Oct 23, 2025 $0.00233
+0.13%
$81,145 $120,895
Oct 22, 2025 $0.00232
-16.62%
$81,886 $75,936
Oct 21, 2025 $0.00279
+0.43%
$98,206 $45,255
Oct 20, 2025 $0.00277
+0.73%
$97,819 $51,757
Oct 19, 2025 $0.00281
+1.08%
$97,642 $42,961
Oct 18, 2025 $0.00278
+0.36%
$97,995 $45,833
Oct 17, 2025 $0.00277
-2.46%
$97,642 $52,955
Oct 16, 2025 $0.00284
+1.43%
$100,110 $54,159
Oct 15, 2025 $0.0028
-20.45%
$98,700 $66,693
Oct 14, 2025 $0.00352
-4.86%
$124,080 $53,126
Oct 13, 2025 $0.0037
+12.12%
$130,425 $46,988
Oct 12, 2025 $0.00227
+0.89%
$80,017 $1,829
Oct 11, 2025 $0.00225
+4.17%
$79,312 $19,522
Oct 10, 2025 $0.00215
-25.35%
$75,787 $64,995
Oct 9, 2025 $0.00288
+9.09%
$101,520 $52,602
Oct 8, 2025 $0.00264
+0.38%
$93,060 $54,380
Oct 7, 2025 $0.00263
-2.59%
$92,707 $50,657
Oct 6, 2025 $0.00271
-1.09%
$95,527 $53,431
Oct 5, 2025 $0.00289
+2.12%
$101,872 $55,435
Oct 4, 2025 $0.00283
-3.08%
$99,757 $50,004
Oct 3, 2025 $0.00294
+9.57%
$103,282 $57,763
Oct 2, 2025 $0.00269
+1.89%
$94,822 $59,189
Oct 1, 2025 $0.00266
-3.84%
$93,060 $55,459
Sep 30, 2025 $0.00277
+9.49%
$96,827 $50,111
Sep 29, 2025 $0.00255
-1.17%
$89,887 $56,309
Sep 28, 2025 $0.00258
-0.39%
$90,955 $53,279
Sep 27, 2025 $0.00258
+1.18%
$90,945 $55,096
Sep 26, 2025 $0.00258
+4.03%
$90,240 $45,589
Sep 25, 2025 $0.00249
-7.78%
$87,420 $33,512
Sep 24, 2025 $0.0027
-2.17%
$95,176 $27,107
Sep 23, 2025 $0.00275
-8.68%
$96,932 $52,747
Sep 22, 2025 $0.00308
-10.42%
$106,143 $46,857
Sep 21, 2025 $0.00329
-9.58%
$121,251 $60,178
Sep 20, 2025 $0.00357
-17.27%
$127,017 $53,955
Sep 19, 2025 $0.00428
-9.78%
$150,599 $54,842
Sep 18, 2025 $0.00475
+12.46%
$166,975 $49,362
Sep 17, 2025 $0.00438
-11.65%
$148,779 $60,264
Sep 16, 2025 $0.00496
+14.13%
$174,756 $54,850
Sep 15, 2025 $0.00498
+20.56%
$152,460 $66,112
Sep 14, 2025 $0.00418
-1.41%
$145,587 $33,433
Sep 13, 2025 $0.00428
+5.16%
$150,870 $58,320
Sep 12, 2025 $0.00408
+0.53%
$143,820 $53,815
Sep 11, 2025 $0.00406
-5.62%
$143,056 $50,588