HYVE Historical Data

HYVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000775
+0.65%
$ 27,319 $ 7,726
Dec 26, 5 AM $ 0.000805
+0.00%
$ 28,376 $ 7,756
Dec 26, 4 AM $ 0.000805
+0.00%
$ 28,376 $ 7,794
Dec 25, 9 PM $ 0.00106
+31.35%
$ 37,365 $ 7,518
Dec 25, 8 PM $ 0.000807
+0.00%
$ 28,447 $ 3,757
Dec 25, 7 PM $ 0.000807
+3.20%
$ 28,447 $ 3,765
Dec 25, 6 PM $ 0.000782
+0.90%
$ 27,565 $ 5,998
Dec 25, 2 PM $ 0.000782
-8.64%
$ 27,565 $ 7,440
Dec 25, 1 PM $ 0.000831
+2.97%
$ 29,293 $ 7,580
Dec 25, 12 PM $ 0.000832
+7.35%
$ 29,328 $ 7,829
Dec 25, 11 AM $ 0.00079
-1.86%
$ 27,847 $ 6,717
Dec 25, 4 AM $ 0.00094
+20.82%
$ 33,135 $ 6,823
Dec 24, 9 PM $ 0.000928
+0.00%
$ 32,712 $ 7,273
Dec 24, 8 PM $ 0.000929
+3.80%
$ 32,747 $ 7,273
Dec 24, 7 PM $ 0.00088
-5.27%
$ 31,020 $ 7,254
Dec 24, 6 PM $ 0.000932
-0.85%
$ 32,853 $ 6,413
Dec 24, 1 PM $ 0.000904
+1.23%
$ 31,866 $ 9,071
Dec 24, 11 AM $ 0.00087
+6.10%
$ 30,667 $ 8,383
Dec 24, 9 AM $ 0.00082
-3.53%
$ 28,905 $ 8,101
Dec 24, 6 AM $ 0.000832
+3.35%
$ 29,328 $ 8,080
Dec 24, 5 AM $ 0.00082
-1.32%
$ 28,905 $ 7,556
Dec 23, 10 PM $ 0.000727
+0.00%
$ 25,627 $ 7,040
Dec 23, 5 PM $ 0.000755
+6.34%
$ 26,614 $ 746
Dec 23, 4 PM $ 0.00071
+1.00%
$ 25,027 $ 402
Dec 23, 3 PM $ 0.000703
+0.00%
$ 24,781 $ 392
Dec 23, 9 AM $ 0.000843
+11.21%
$ 29,716 $ 210
Dec 23, 7 AM $ 0.000734
+3.53%
$ 25,873 $ 53
Dec 23, 6 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 5 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 4 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 3 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 2 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 1 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 23, 12 AM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 22, 11 PM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 22, 10 PM $ 0.000709
+0.00%
$ 24,992 $ 85
Dec 22, 9 PM $ 0.000709
+0.00%
$ 24,992 $ 110
Dec 22, 8 PM $ 0.000709
+0.00%
$ 24,992 $ 237
Dec 22, 7 PM $ 0.000709
+0.00%
$ 24,992 $ 237
Dec 22, 6 PM $ 0.000709
+0.00%
$ 24,992 $ 237
Dec 22, 5 PM $ 0.000709
+7.42%
$ 24,992 $ 237
Dec 22, 4 PM $ 0.00066
+0.00%
$ 23,265 $ 237
Dec 22, 7 AM $ 0.000856
+0.00%
$ 30,174 $ 162
Dec 22, 5 AM $ 0.000856
+0.00%
$ 30,174 $ 162
Dec 21, 9 PM $ 0.00071
+0.00%
$ 25,027 $ 13
Dec 21, 8 PM $ 0.00071
+0.00%
$ 25,027 $ 9
Dec 21, 7 PM $ 0.00071
+0.00%
$ 25,027 $ 9
Dec 21, 6 PM $ 0.00071
+0.00%
$ 25,027 $ 9
Dec 21, 5 PM $ 0.00071
+0.00%
$ 25,027 $ 20
Dec 21, 4 PM $ 0.00071
+0.00%
$ 25,027 $ 20