Coinranking
HYVE Historical Data
HYVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27 | $ 0.0557 | +32.51% | ||
| Mar 20 | $ 0.0377 | -0.81% | ||
| Mar 13 | $ 0.0355 | +21.76% | ||
| Mar 6 | $ 0.0298 | -31.77% | ||
| Feb 27 | $ 0.0436 | +8.58% | ||
| Feb 20 | $ 0.0402 | +10.21% | ||
| Feb 13 | $ 0.0365 | +14.29% | ||
| Feb 6 | $ 0.032 | +0.97% | ||
| Jan 30 | $ 0.0317 | +10.33% | ||
| Jan 23 | $ 0.0291 | +9.69% | ||
| Jan 16 | $ 0.0266 | +21.98% | ||
| Jan 9 | $ 0.0218 | -4.83% | ||
| Jan 2 | $ 0.0229 | +8.93% | ||
| Dec 26 | $ 0.0211 | -22.83% | ||
| Dec 19 | $ 0.0273 | +5.44% | ||
| Dec 12 | $ 0.0258 | -11.81% | ||
| Dec 5 | $ 0.0306 | +22.34% | ||
| Nov 28 | $ 0.025 | -14.45% | ||
| Nov 21 | $ 0.0286 | +5.40% | ||
| Nov 14 | $ 0.0262 | +23.39% | ||
| Nov 7 | $ 0.0213 | -26.76% | ||
| Oct 31 | $ 0.0291 | +2.46% | ||
| Oct 24 | $ 0.0284 | -3.55% | ||
| Oct 17 | $ 0.0294 | -11.59% | ||
| Oct 10 | $ 0.0334 | +14.30% | ||
| Oct 3 | $ 0.0292 | +1.17% | ||
| Sep 26 | $ 0.0288 | -8.71% | ||
| Sep 19 | $ 0.0325 | -8.89% | ||
| Sep 12 | $ 0.0356 | -7.99% | ||
| Sep 5 | $ 0.0388 | -13.36% | ||
| Aug 29 | $ 0.0448 | -9.13% | ||
| Aug 22 | $ 0.0492 | -3.98% | ||
| Aug 15 | $ 0.0514 | -1.49% | ||
| Aug 8 | $ 0.0522 | +18.04% | ||
| Aug 1 | $ 0.0443 | +7.91% | ||
| Jul 25 | $ 0.0411 | +6.28% | ||
| Jul 18 | $ 0.0387 | -5.54% | ||
| Jul 11 | $ 0.0411 | +2.19% | ||
| Jul 4 | $ 0.0401 | -1.08% | ||
| Jun 27 | $ 0.0406 | -13.05% | ||
| Jun 20 | $ 0.0467 | +12.56% | ||
| Jun 13 | $ 0.0413 | -44.79% | ||
| Jun 6 | $ 0.0742 | +16.31% | ||
| May 30 | $ 0.0638 | +4.21% | ||
| May 23 | $ 0.0612 | -10.30% | ||
| May 16 | $ 0.0683 | -2.26% | ||
| May 9 | $ 0.07 | -27.23% | ||
| May 2 | $ 0.0961 | -13.05% | ||
| Apr 25 | $ 0.111 | -18.57% | ||
| Apr 18 | $ 0.136 | -0.30% | ||