Coinranking
HYVE Historical Data
HYVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $0.0559 | +9.15% | ||
| Jun 19 | $0.0495 | +2.55% | ||
| Jun 12 | $0.0464 | +5.92% | ||
| Jun 5 | $0.044 | -5.83% | ||
| May 29 | $0.0484 | -12.26% | ||
| May 22 | $0.0526 | -8.16% | ||
| May 15 | $0.0514 | -4.65% | ||
| May 8 | $0.06 | -23.76% | ||
| May 1 | $0.0786 | +6.59% | ||
| Apr 24 | $0.0738 | -4.89% | ||
| Apr 17 | $0.0754 | +27.10% | ||
| Apr 10 | $0.058 | +11.41% | ||
| Apr 3 | $0.0521 | -7.22% | ||
| Mar 27 | $0.0557 | +32.51% | ||
| Mar 20 | $0.0377 | -0.81% | ||
| Mar 13 | $0.0355 | +21.76% | ||
| Mar 6 | $0.0298 | -31.77% | ||
| Feb 27 | $0.0436 | +8.58% | ||
| Feb 20 | $0.0402 | +10.21% | ||
| Feb 13 | $0.0365 | +14.29% | ||
| Feb 6 | $0.032 | +0.97% | ||
| Jan 30 | $0.0317 | +10.33% | ||
| Jan 23 | $0.0291 | +9.69% | ||
| Jan 16 | $0.0266 | +21.98% | ||
| Jan 9 | $0.0218 | -4.83% | ||
| Jan 2 | $0.0229 | +8.93% | ||
| Dec 26 | $0.0211 | -22.83% | ||
| Dec 19 | $0.0273 | +5.44% | ||
| Dec 12 | $0.0258 | -11.81% | ||
| Dec 5 | $0.0306 | +22.34% | ||
| Nov 28 | $0.025 | -14.45% | ||
| Nov 21 | $0.0286 | +5.40% | ||
| Nov 14 | $0.0262 | +23.39% | ||
| Nov 7 | $0.0213 | -26.76% | ||
| Oct 31 | $0.0291 | +2.46% | ||
| Oct 24 | $0.0284 | -3.55% | ||
| Oct 17 | $0.0294 | -11.59% | ||
| Oct 10 | $0.0334 | +14.30% | ||
| Oct 3 | $0.0292 | +1.17% | ||
| Sep 26 | $0.0288 | -8.71% | ||
| Sep 19 | $0.0325 | -8.89% | ||
| Sep 12 | $0.0356 | -7.99% | ||
| Sep 5 | $0.0388 | -13.36% | ||
| Aug 29 | $0.0448 | -9.13% | ||
| Aug 22 | $0.0492 | -3.98% | ||
| Aug 15 | $0.0514 | -1.49% | ||
| Aug 8 | $0.0522 | +18.04% | ||
| Aug 1 | $0.0443 | +7.91% | ||
| Jul 25 | $0.0411 | +6.28% | ||
| Jul 18 | $0.0387 | -5.54% | ||