Coinranking
HYVE Historical Data
HYVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.00431 | +0.94% | ||
| Sep 9, 2025 | $0.00426 | +1.43% | ||
| Sep 8, 2025 | $0.0042 | +6.60% | ||
| Sep 7, 2025 | $0.00395 | -0.50% | ||
| Sep 6, 2025 | $0.00397 | -0.75% | ||
| Sep 5, 2025 | $0.00401 | -0.99% | ||
| Sep 4, 2025 | $0.00403 | -7.78% | ||
| Sep 3, 2025 | $0.00441 | +6.01% | ||
| Sep 2, 2025 | $0.00431 | +7.27% | ||
| Sep 1, 2025 | $0.00402 | -2.24% | ||
| Aug 31, 2025 | $0.00414 | -8.21% | ||
| Aug 30, 2025 | $0.0045 | -9.12% | ||
| Aug 29, 2025 | $0.00496 | +12.99% | ||
| Aug 28, 2025 | $0.00439 | +3.78% | ||
| Aug 27, 2025 | $0.00423 | +3.16% | ||
| Aug 26, 2025 | $0.00407 | +1.49% | ||
| Aug 25, 2025 | $0.00401 | -4.51% | ||
| Aug 24, 2025 | $0.00423 | -0.23% | ||
| Aug 23, 2025 | $0.0042 | -4.84% | ||
| Aug 22, 2025 | $0.00443 | +7.52% | ||
| Aug 21, 2025 | $0.00412 | -0.72% | ||
| Aug 20, 2025 | $0.00414 | -4.68% | ||
| Aug 19, 2025 | $0.00437 | +3.58% | ||
| Aug 18, 2025 | $0.00421 | -1.48% | ||
| Aug 17, 2025 | $0.00427 | +7.91% | ||
| Aug 16, 2025 | $0.00396 | -1.25% | ||
| Aug 15, 2025 | $0.00402 | -1.87% | ||
| Aug 14, 2025 | $0.0041 | +3.92% | ||
| Aug 13, 2025 | $0.00394 | -10.79% | ||
| Aug 12, 2025 | $0.00442 | -11.18% | ||
| Aug 11, 2025 | $0.00498 | -13.41% | ||
| Aug 10, 2025 | $0.00575 | +0.98% | ||
| Aug 9, 2025 | $0.00569 | +0.02% | ||
| Aug 8, 2025 | $0.00569 | -0.58% | ||
| Aug 7, 2025 | $0.00572 | -4.23% | ||
| Aug 6, 2025 | $0.00597 | +0.61% | ||
| Aug 5, 2025 | $0.00594 | -0.05% | ||
| Aug 4, 2025 | $0.00594 | -0.06% | ||
| Aug 3, 2025 | $0.00594 | +2.78% | ||
| Aug 2, 2025 | $0.00578 | +0.06% | ||
| Aug 1, 2025 | $0.00579 | -0.04% | ||
| Jul 31, 2025 | $0.00579 | -1.15% | ||
| Jul 30, 2025 | $0.00586 | +0.45% | ||
| Jul 29, 2025 | $0.00583 | -3.16% | ||
| Jul 28, 2025 | $0.00602 | +1.41% | ||
| Jul 27, 2025 | $0.00594 | +0.27% | ||
| Jul 26, 2025 | $0.00592 | -0.38% | ||
| Jul 25, 2025 | $0.00595 | -3.94% | ||
| Jul 24, 2025 | $0.00619 | +2.06% | ||
| Jul 23, 2025 | $0.00606 | -6.53% | ||