HYVE Historical Data

HYVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.00414
-4.68%
$146,291 $37,081
Aug 19, 2025 $0.00437
+3.58%
$153,438 $49,538
Aug 18, 2025 $0.00421
-1.48%
$148,402 $44,880
Aug 17, 2025 $0.00427
+7.91%
$150,637 $49,112
Aug 16, 2025 $0.00396
-1.25%
$139,590 $62,755
Aug 15, 2025 $0.00402
-1.87%
$141,713 $55,781
Aug 14, 2025 $0.0041
+3.92%
$144,411 $60,445
Aug 13, 2025 $0.00394
-10.79%
$138,959 $76,862
Aug 12, 2025 $0.00442
-11.18%
$155,770 $78,052
Aug 11, 2025 $0.00498
-13.41%
$175,387 $63,302
Aug 10, 2025 $0.00575
+0.98%
$202,539 $78,201
Aug 9, 2025 $0.00569
+0.02%
$200,580 $72,695
Aug 8, 2025 $0.00569
-0.58%
$200,545 $55,874
Aug 7, 2025 $0.00572
-4.23%
$201,726 $83,470
Aug 6, 2025 $0.00597
+0.61%
$210,601 $132,265
Aug 5, 2025 $0.00594
-0.05%
$209,313 $121,948
Aug 4, 2025 $0.00594
-0.06%
$209,423 $101,612
Aug 3, 2025 $0.00594
+2.78%
$209,437 $116,071
Aug 2, 2025 $0.00578
+0.06%
$203,800 $105,043
Aug 1, 2025 $0.00579
-0.04%
$203,655 $115,169
Jul 31, 2025 $0.00579
-1.15%
$204,195 $135,583
Jul 30, 2025 $0.00586
+0.45%
$206,547 $124,871
Jul 29, 2025 $0.00583
-3.16%
$205,621 $135,781
Jul 28, 2025 $0.00602
+1.41%
$212,321 $113,345
Jul 27, 2025 $0.00594
+0.27%
$209,371 $124,682
Jul 26, 2025 $0.00592
-0.38%
$208,784 $108,763
Jul 25, 2025 $0.00595
-3.94%
$209,564 $151,220
Jul 24, 2025 $0.00619
+2.06%
$218,170 $127,655
Jul 23, 2025 $0.00606
-6.53%
$213,771 $122,395
Jul 22, 2025 $0.00649
+5.43%
$228,712 $123,245
Jul 21, 2025 $0.00615
+0.31%
$216,936 $127,360
Jul 20, 2025 $0.00614
-5.57%
$216,304 $146,058
Jul 19, 2025 $0.0065
-3.88%
$229,224 $139,501
Jul 18, 2025 $0.00677
-1.47%
$238,471 $130,254
Jul 17, 2025 $0.00686
+2.26%
$241,988 $152,253
Jul 16, 2025 $0.00671
+6.41%
$236,677 $149,046
Jul 15, 2025 $0.00631
+1.07%
$222,492 $130,834
Jul 14, 2025 $0.00623
+5.04%
$219,694 $117,938
Jul 13, 2025 $0.00593
-9.82%
$209,158 $146,625
Jul 12, 2025 $0.00658
-3.00%
$231,947 $117,895
Jul 11, 2025 $0.00678
+6.50%
$239,127 $137,485
Jul 10, 2025 $0.00638
+0.63%
$224,782 $138,615
Jul 9, 2025 $0.00634
+0.43%
$223,416 $119,102
Jul 8, 2025 $0.00631
-2.08%
$222,384 $127,063
Jul 7, 2025 $0.00644
+0.63%
$227,112 $157,943
Jul 6, 2025 $0.0064
+1.48%
$225,685 $106,542
Jul 5, 2025 $0.00631
-1.63%
$222,385 $171,530
Jul 4, 2025 $0.00641
+1.21%
$226,060 $111,904
Jul 3, 2025 $0.00634
-4.99%
$223,536 $129,533
Jul 2, 2025 $0.00667
+10.23%
$235,271 $141,603