HYVE Historical Data

HYVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00638
+0.63%
$ 224,782 $ 138,615
Jul 9, 2025 $ 0.00634
+0.43%
$ 223,416 $ 119,102
Jul 8, 2025 $ 0.00631
-2.08%
$ 222,384 $ 127,063
Jul 7, 2025 $ 0.00644
+0.63%
$ 227,112 $ 157,943
Jul 6, 2025 $ 0.0064
+1.48%
$ 225,685 $ 106,542
Jul 5, 2025 $ 0.00631
-1.63%
$ 222,385 $ 171,530
Jul 4, 2025 $ 0.00641
+1.21%
$ 226,060 $ 111,904
Jul 3, 2025 $ 0.00634
-4.99%
$ 223,536 $ 129,533
Jul 2, 2025 $ 0.00667
+10.23%
$ 235,271 $ 141,603
Jul 1, 2025 $ 0.00605
+1.19%
$ 213,427 $ 134,549
Jun 30, 2025 $ 0.00598
-4.61%
$ 210,955 $ 144,898
Jun 29, 2025 $ 0.00627
+0.97%
$ 221,132 $ 118,469
Jun 28, 2025 $ 0.00621
+0.34%
$ 219,005 $ 128,633
Jun 27, 2025 $ 0.00618
-5.80%
$ 218,000 $ 158,777
Jun 26, 2025 $ 0.00657
-6.52%
$ 231,609 $ 136,831
Jun 25, 2025 $ 0.00703
+13.70%
$ 247,765 $ 287,928
Jun 24, 2025 $ 0.00618
+4.14%
$ 217,918 $ 260,763
Jun 23, 2025 $ 0.00594
+3.68%
$ 209,311 $ 122,399
Jun 22, 2025 $ 0.00573
-5.64%
$ 201,886 $ 156,958
Jun 21, 2025 $ 0.00607
-7.79%
$ 214,019 $ 157,576
Jun 20, 2025 $ 0.00661
-8.18%
$ 232,874 $ 325,069
Jun 19, 2025 $ 0.00719
+1.15%
$ 253,620 $ 228,277
Jun 18, 2025 $ 0.00711
+1.75%
$ 250,735 $ 195,736
Jun 17, 2025 $ 0.00699
-4.57%
$ 246,365 $ 214,640
Jun 16, 2025 $ 0.00732
+0.38%
$ 258,159 $ 202,290
Jun 15, 2025 $ 0.0073
+6.55%
$ 257,189 $ 220,068
Jun 14, 2025 $ 0.00685
-0.14%
$ 241,463 $ 206,400
Jun 13, 2025 $ 0.00686
-4.07%
$ 241,746 $ 189,381
Jun 12, 2025 $ 0.00715
+2.55%
$ 252,010 $ 194,296
Jun 11, 2025 $ 0.00697
-2.74%
$ 245,783 $ 214,557
Jun 10, 2025 $ 0.00717
+0.81%
$ 252,695 $ 200,335
Jun 9, 2025 $ 0.00711
-0.03%
$ 250,664 $ 208,095
Jun 8, 2025 $ 0.00708
-2.03%
$ 249,484 $ 219,062
Jun 7, 2025 $ 0.00722
-3.50%
$ 254,501 $ 199,726
Jun 6, 2025 $ 0.00748
+6.43%
$ 263,731 $ 236,562
Jun 5, 2025 $ 0.00703
-4.80%
$ 247,786 $ 194,130
Jun 4, 2025 $ 0.00738
-3.36%
$ 260,268 $ 138,609
Jun 3, 2025 $ 0.00764
+1.44%
$ 269,303 $ 127,429
Jun 2, 2025 $ 0.00753
+3.78%
$ 265,360 $ 160,536
Jun 1, 2025 $ 0.00726
+1.02%
$ 255,788 $ 145,518
May 31, 2025 $ 0.00718
-3.68%
$ 253,203 $ 147,367
May 30, 2025 $ 0.00746
-4.53%
$ 262,870 $ 161,686
May 29, 2025 $ 0.00781
+2.41%
$ 275,362 $ 165,869
May 28, 2025 $ 0.00763
-4.39%
$ 268,892 $ 136,055
May 27, 2025 $ 0.00798
+4.04%
$ 281,238 $ 169,580
May 26, 2025 $ 0.00767
+0.06%
$ 270,316 $ 149,314
May 25, 2025 $ 0.00766
+3.05%
$ 270,166 $ 166,550
May 24, 2025 $ 0.00744
-5.44%
$ 262,235 $ 180,019
May 23, 2025 $ 0.00787
-6.72%
$ 277,323 $ 155,935
May 22, 2025 $ 0.00845
+5.22%
$ 297,806 $ 99,482