HYVE Historical Data

HYVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.136
-8.12%
$ 4.8 million $ 2 million
Apr 4 $ 0.148
-0.37%
$ 5.22 million $ 4 million
Mar 28 $ 0.149
+19.62%
$ 5.24 million $ 1.71 million
Mar 21 $ 0.124
+9.56%
$ 4.38 million $ 970,427
Mar 14 $ 0.114
+4.28%
$ 4.01 million $ 1.72 million
Mar 7 $ 0.109
-7.94%
$ 3.83 million $ 2.37 million
Feb 28 $ 0.118
-1.05%
$ 4.16 million $ 622,051
Feb 21 $ 0.119
-11.50%
$ 4.21 million $ 668,305
Feb 14 $ 0.135
-11.85%
$ 4.75 million $ 1.03 million
Feb 7 $ 0.153
-2.04%
$ 5.39 million $ 2.1 million
Jan 31 $ 0.156
+7.07%
$ 5.5 million $ 1.97 million
Jan 24 $ 0.146
-10.51%
$ 5.14 million $ 767,325
Jan 17 $ 0.163
-33.17%
$ 5.74 million $ 1.91 million
Jan 10 $ 0.244
+0.47%
$ 8.6 million $ 1.35 million
Jan 3 $ 0.243
-19.10%
$ 8.56 million $ 2 million
Dec 27 $ 0.3
-12.15%
$ 10.58 million $ 2.27 million
Dec 20 $ 0.35
+19.17%
$ 12.33 million $ 2.53 million
Dec 13 $ 0.293
-10.01%
$ 10.34 million $ 2.42 million
Dec 6 $ 0.326
+1.42%
$ 11.49 million $ 3.07 million
Nov 29 $ 0.321
-12.82%
$ 11.3 million $ 2.19 million
Nov 22 $ 0.366
+26.17%
$ 12.9 million $ 2.72 million
Download