HYVE Historical Data

HYVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0411
+2.19%
$1.45 million $31.08 million
Jul 4 $0.0401
-1.08%
$1.41 million $7.79 million
Jun 27 $0.0406
-13.05%
$1.43 million $214,159
Jun 20 $0.0467
+12.56%
$1.65 million $519,971
Jun 13 $0.0413
-44.79%
$1.46 million $1.05 million
Jun 6 $0.0742
+16.31%
$2.62 million $1.99 million
May 30 $0.0638
+4.21%
$2.25 million $1.25 million
May 23 $0.0612
-10.30%
$2.16 million $925,120
May 16 $0.0683
-2.26%
$2.41 million $591,716
May 9 $0.07
-27.23%
$2.47 million $370,346
May 2 $0.0961
-13.05%
$3.39 million $1.36 million
Apr 25 $0.111
-18.57%
$3.9 million $2.18 million
Apr 18 $0.136
-0.30%
$4.79 million $1.67 million
Apr 11 $0.136
-8.12%
$4.8 million $2 million
Apr 4 $0.148
-0.37%
$5.22 million $4 million
Mar 28 $0.149
+19.62%
$5.24 million $1.71 million
Mar 21 $0.124
+9.56%
$4.38 million $970,427
Mar 14 $0.114
+4.28%
$4.01 million $1.72 million
Mar 7 $0.109
-7.94%
$3.83 million $2.37 million
Feb 28 $0.118
-1.05%
$4.16 million $622,051
Feb 21 $0.119
-11.50%
$4.21 million $668,305
Feb 14 $0.135
-11.85%
$4.75 million $1.03 million
Feb 7 $0.153
-2.04%
$5.39 million $2.1 million
Jan 31 $0.156
+7.07%
$5.5 million $1.97 million
Jan 24 $0.146
-10.51%
$5.14 million $767,325
Jan 17 $0.163
-33.17%
$5.74 million $1.91 million
Jan 10 $0.244
+0.47%
$8.6 million $1.35 million
Jan 3 $0.243
-19.10%
$8.56 million $2 million
Dec 27 $0.3
-12.15%
$10.58 million $2.27 million
Dec 20 $0.35
+19.17%
$12.33 million $2.53 million
Dec 13 $0.293
-10.01%
$10.34 million $2.42 million
Dec 6 $0.326
+1.42%
$11.49 million $3.07 million
Nov 29 $0.321
-12.82%
$11.3 million $2.19 million
Nov 22 $0.366
+26.17%
$12.9 million $2.72 million
Download