HYVE Historical Data

HYVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00605
+1.19%
$213,427 $134,549
Jun 30, 2025 $0.00598
-4.61%
$210,955 $144,898
Jun 29, 2025 $0.00627
+0.97%
$221,132 $118,469
Jun 28, 2025 $0.00621
+0.34%
$219,005 $128,633
Jun 27, 2025 $0.00618
-5.80%
$218,000 $158,777
Jun 26, 2025 $0.00657
-6.52%
$231,609 $136,831
Jun 25, 2025 $0.00703
+13.70%
$247,765 $287,928
Jun 24, 2025 $0.00618
+4.14%
$217,918 $260,763
Jun 23, 2025 $0.00594
+3.68%
$209,311 $122,399
Jun 22, 2025 $0.00573
-5.64%
$201,886 $156,958
Jun 21, 2025 $0.00607
-7.79%
$214,019 $157,576
Jun 20, 2025 $0.00661
-8.18%
$232,874 $325,069
Jun 19, 2025 $0.00719
+1.15%
$253,620 $228,277
Jun 18, 2025 $0.00711
+1.75%
$250,735 $195,736
Jun 17, 2025 $0.00699
-4.57%
$246,365 $214,640
Jun 16, 2025 $0.00732
+0.38%
$258,159 $202,290
Jun 15, 2025 $0.0073
+6.55%
$257,189 $220,068
Jun 14, 2025 $0.00685
-0.14%
$241,463 $206,400
Jun 13, 2025 $0.00686
-4.07%
$241,746 $189,381
Jun 12, 2025 $0.00715
+2.55%
$252,010 $194,296
Jun 11, 2025 $0.00697
-2.74%
$245,783 $214,557
Jun 10, 2025 $0.00717
+0.81%
$252,695 $200,335
Jun 9, 2025 $0.00711
-0.03%
$250,664 $208,095
Jun 8, 2025 $0.00708
-2.03%
$249,484 $219,062
Jun 7, 2025 $0.00722
-3.50%
$254,501 $199,726
Jun 6, 2025 $0.00748
+6.43%
$263,731 $236,562
Jun 5, 2025 $0.00703
-4.80%
$247,786 $194,130
Jun 4, 2025 $0.00738
-3.36%
$260,268 $138,609
Jun 3, 2025 $0.00764
+1.44%
$269,303 $127,429
Jun 2, 2025 $0.00753
+3.78%
$265,360 $160,536
Jun 1, 2025 $0.00726
+1.02%
$255,788 $145,518
May 31, 2025 $0.00718
-3.68%
$253,203 $147,367
May 30, 2025 $0.00746
-4.53%
$262,870 $161,686
May 29, 2025 $0.00781
+2.41%
$275,362 $165,869
May 28, 2025 $0.00763
-4.39%
$268,892 $136,055
May 27, 2025 $0.00798
+4.04%
$281,238 $169,580
May 26, 2025 $0.00767
+0.06%
$270,316 $149,314
May 25, 2025 $0.00766
+3.05%
$270,166 $166,550
May 24, 2025 $0.00744
-5.44%
$262,235 $180,019
May 23, 2025 $0.00787
-6.72%
$277,323 $155,935
May 22, 2025 $0.00845
+5.22%
$297,806 $99,482
May 21, 2025 $0.00803
+3.51%
$283,037 $111,276
May 20, 2025 $0.00776
+2.68%
$273,438 $59,250
May 19, 2025 $0.00755
-1.98%
$266,272 $110,661
May 18, 2025 $0.00771
+1.21%
$271,626 $109,459
May 17, 2025 $0.00761
-2.68%
$268,093 $110,630
May 16, 2025 $0.00781
-2.87%
$275,451 $110,231
May 15, 2025 $0.00805
-3.27%
$283,595 $110,445
May 14, 2025 $0.00832
-3.62%
$293,174 $112,017
May 13, 2025 $0.00863
-7.64%
$304,201 $98,618