HYVE Historical Data

HYVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0126
+1.95%
$ 442,627 $ 234,530
Jan 20, 2025 $ 0.0123
-5.06%
$ 434,143 $ 181,441
Jan 19, 2025 $ 0.013
-8.49%
$ 457,438 $ 148,738
Jan 18, 2025 $ 0.0142
-6.77%
$ 499,846 $ 179,193
Jan 17, 2025 $ 0.0152
+2.40%
$ 536,143 $ 150,794
Jan 16, 2025 $ 0.0149
+0.82%
$ 523,567 $ 173,080
Jan 15, 2025 $ 0.0147
+4.93%
$ 519,325 $ 170,145
Jan 14, 2025 $ 0.014
+5.23%
$ 493,626 $ 175,325
Jan 13, 2025 $ 0.0133
-15.92%
$ 469,083 $ 1.03 million
Jan 12, 2025 $ 0.0157
+10.13%
$ 553,023 $ 277,793
Jan 11, 2025 $ 0.0142
-3.23%
$ 502,154 $ 292,482
Jan 10, 2025 $ 0.0147
-1.05%
$ 518,936 $ 382,201
Jan 9, 2025 $ 0.0149
+0.40%
$ 524,432 $ 477,443
Jan 8, 2025 $ 0.0148
-13.13%
$ 522,341 $ 295,987
Jan 7, 2025 $ 0.017
-0.48%
$ 600,675 $ 670,951
Jan 6, 2025 $ 0.0171
-0.48%
$ 603,542 $ 203,500
Jan 5, 2025 $ 0.0171
-1.09%
$ 604,261 $ 215,699
Jan 4, 2025 $ 0.0173
-13.79%
$ 611,247 $ 173,739
Jan 3, 2025 $ 0.0201
+4.46%
$ 708,786 $ 157,784
Jan 2, 2025 $ 0.0192
+0.13%
$ 678,499 $ 214,635
Jan 1, 2025 $ 0.0191
+6.22%
$ 671,683 $ 204,266
Dec 31, 2024 $ 0.0179
+6.43%
$ 631,233 $ 175,003
Dec 30, 2024 $ 0.0168
+1.00%
$ 593,102 $ 194,228
Dec 29, 2024 $ 0.0167
-0.51%
$ 587,211 $ 211,329
Dec 28, 2024 $ 0.0167
-2.15%
$ 590,261 $ 199,008
Dec 27, 2024 $ 0.0171
-2.98%
$ 603,180 $ 180,320
Dec 26, 2024 $ 0.0176
+2.57%
$ 622,122 $ 211,930
Dec 25, 2024 $ 0.0172
-2.79%
$ 606,375 $ 182,361
Dec 24, 2024 $ 0.0177
+3.43%
$ 623,711 $ 215,941
Dec 23, 2024 $ 0.0171
+10.38%
$ 603,043 $ 167,630
Dec 22, 2024 $ 0.0155
-9.95%
$ 546,343 $ 188,580
Dec 21, 2024 $ 0.0172
-8.44%
$ 606,652 $ 221,117
Dec 20, 2024 $ 0.0188
+13.70%
$ 662,506 $ 197,704
Dec 19, 2024 $ 0.0166
-9.83%
$ 583,764 $ 224,976
Dec 18, 2024 $ 0.0184
-6.82%
$ 647,902 $ 231,258
Dec 17, 2024 $ 0.0197
-7.02%
$ 695,292 $ 203,166
Dec 16, 2024 $ 0.0212
-13.96%
$ 748,363 $ 163,111
Dec 15, 2024 $ 0.0247
+13.11%
$ 871,080 $ 248,537
Dec 14, 2024 $ 0.0218
+5.85%
$ 769,752 $ 196,010
Dec 13, 2024 $ 0.0206
-5.61%
$ 727,369 $ 224,632
Dec 12, 2024 $ 0.0219
-1.23%
$ 770,617 $ 226,261
Dec 11, 2024 $ 0.0221
+6.09%
$ 780,549 $ 156,498
Dec 10, 2024 $ 0.0209
+2.48%
$ 735,742 $ 203,289
Dec 9, 2024 $ 0.0204
-3.26%
$ 717,971 $ 243,237
Dec 8, 2024 $ 0.0211
-5.46%
$ 742,412 $ 196,510
Dec 7, 2024 $ 0.0223
+23.34%
$ 785,311 $ 547,271
Dec 6, 2024 $ 0.018
+14.92%
$ 635,893 $ 116,906
Dec 5, 2024 $ 0.0157
+2.68%
$ 553,335 $ 166,188
Dec 4, 2024 $ 0.0152
-0.28%
$ 537,059 $ 124,247
Dec 3, 2024 $ 0.0153
+13.32%
$ 538,674 $ 123,101