Coinranking
HYVE Historical Data
HYVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2025 | $0.0126 | +17.43% | ||
| Feb 21, 2025 | $0.0107 | +2.54% | ||
| Feb 20, 2025 | $0.0104 | +2.20% | ||
| Feb 19, 2025 | $0.0102 | -1.40% | ||
| Feb 18, 2025 | $0.0103 | +0.89% | ||
| Feb 17, 2025 | $0.0102 | +0.35% | ||
| Feb 16, 2025 | $0.0102 | -0.78% | ||
| Feb 15, 2025 | $0.0104 | -5.37% | ||
| Feb 14, 2025 | $0.0109 | +6.30% | ||
| Feb 13, 2025 | $0.0103 | -0.52% | ||
| Feb 12, 2025 | $0.0103 | +4.82% | ||
| Feb 11, 2025 | $0.00987 | -1.31% | ||
| Feb 10, 2025 | $0.00998 | +1.35% | ||
| Feb 9, 2025 | $0.00986 | -0.61% | ||
| Feb 8, 2025 | $0.00992 | -1.74% | ||
| Feb 7, 2025 | $0.0101 | -0.54% | ||
| Feb 6, 2025 | $0.0105 | +1.24% | ||
| Feb 5, 2025 | $0.0104 | -1.46% | ||
| Feb 4, 2025 | $0.0109 | -7.99% | ||
| Feb 3, 2025 | $0.0115 | +7.03% | ||
| Feb 2, 2025 | $0.0107 | -24.46% | ||
| Feb 1, 2025 | $0.0142 | -5.41% | ||
| Jan 31, 2025 | $0.015 | +29.16% | ||
| Jan 30, 2025 | $0.0115 | -6.08% | ||
| Jan 29, 2025 | $0.0122 | +3.07% | ||
| Jan 28, 2025 | $0.0119 | -10.46% | ||
| Jan 27, 2025 | $0.0133 | +14.18% | ||
| Jan 26, 2025 | $0.0116 | -1.37% | ||
| Jan 25, 2025 | $0.0118 | -1.14% | ||
| Jan 24, 2025 | $0.0119 | -21.44% | ||
| Jan 23, 2025 | $0.0151 | +25.53% | ||
| Jan 22, 2025 | $0.0121 | -4.01% | ||
| Jan 21, 2025 | $0.0126 | +1.95% | ||
| Jan 20, 2025 | $0.0123 | -5.06% | ||
| Jan 19, 2025 | $0.013 | -8.49% | ||
| Jan 18, 2025 | $0.0142 | -6.77% | ||
| Jan 17, 2025 | $0.0152 | +2.40% | ||
| Jan 16, 2025 | $0.0149 | +0.82% | ||
| Jan 15, 2025 | $0.0147 | +4.93% | ||
| Jan 14, 2025 | $0.014 | +5.23% | ||
| Jan 13, 2025 | $0.0133 | -15.92% | ||
| Jan 12, 2025 | $0.0157 | +10.13% | ||
| Jan 11, 2025 | $0.0142 | -3.23% | ||
| Jan 10, 2025 | $0.0147 | -1.05% | ||
| Jan 9, 2025 | $0.0149 | +0.40% | ||
| Jan 8, 2025 | $0.0148 | -13.13% | ||
| Jan 7, 2025 | $0.017 | -0.48% | ||
| Jan 6, 2025 | $0.0171 | -0.48% | ||
| Jan 5, 2025 | $0.0171 | -1.09% | ||
| Jan 4, 2025 | $0.0173 | -13.79% | ||