HYVE Historical Data

HYVE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0135
+1.21%
$ 474,829 $ 137,387
Dec 1, 2024 $ 0.0133
+2.45%
$ 468,814 $ 147,667
Nov 30, 2024 $ 0.013
+4.15%
$ 458,674 $ 143,802
Nov 29, 2024 $ 0.0125
-0.13%
$ 441,737 $ 135,381
Nov 28, 2024 $ 0.0126
+6.73%
$ 442,395 $ 138,006
Nov 27, 2024 $ 0.0118
-1.54%
$ 414,631 $ 164,019
Nov 26, 2024 $ 0.0119
-2.32%
$ 421,127 $ 155,684
Nov 25, 2024 $ 0.0122
-8.00%
$ 431,386 $ 146,905
Nov 24, 2024 $ 0.0133
+10.25%
$ 468,906 $ 164,074
Nov 23, 2024 $ 0.0121
+6.80%
$ 425,330 $ 155,716
Nov 22, 2024 $ 0.0113
-12.36%
$ 398,258 $ 184,909
Nov 21, 2024 $ 0.0129
-0.10%
$ 455,187 $ 162,436
Nov 20, 2024 $ 0.0129
+9.27%
$ 455,644 $ 118,571
Nov 19, 2024 $ 0.0118
+1.81%
$ 416,998 $ 162,850
Nov 18, 2024 $ 0.0116
-4.53%
$ 409,715 $ 148,198
Nov 17, 2024 $ 0.0122
-2.09%
$ 430,292 $ 144,920
Nov 16, 2024 $ 0.0125
+2.64%
$ 439,498 $ 82,888
Nov 15, 2024 $ 0.0121
+2.88%
$ 428,199 $ 291,694
Nov 14, 2024 $ 0.0118
-2.00%
$ 416,055 $ 413,828
Nov 13, 2024 $ 0.0124
-4.43%
$ 436,982 $ 595,839
Nov 12, 2024 $ 0.013
-4.00%
$ 457,240 $ 144,579
Nov 11, 2024 $ 0.0135
+2.06%
$ 476,297 $ 156,148
Nov 10, 2024 $ 0.0132
+5.21%
$ 465,969 $ 145,101
Nov 9, 2024 $ 0.0126
-2.04%
$ 442,880 $ 152,939
Nov 8, 2024 $ 0.0128
+3.76%
$ 452,083 $ 132,917
Nov 7, 2024 $ 0.0124
-12.47%
$ 435,711 $ 103,674
Nov 6, 2024 $ 0.0141
+14.36%
$ 497,784 $ 141,549
Nov 5, 2024 $ 0.0123
-5.08%
$ 435,276 $ 148,981
Nov 4, 2024 $ 0.0128
-1.61%
$ 449,654 $ 128,915
Nov 3, 2024 $ 0.013
-0.44%
$ 457,023 $ 133,407
Nov 2, 2024 $ 0.013
-1.18%
$ 459,042 $ 115,987
Nov 1, 2024 $ 0.0132
+1.53%
$ 466,758 $ 105,635
Oct 31, 2024 $ 0.0132
-8.26%
$ 464,012 $ 295,946
Oct 30, 2024 $ 0.0143
+12.83%
$ 505,762 $ 165,208
Oct 29, 2024 $ 0.0129
+3.57%
$ 456,028 $ 132,212
Oct 28, 2024 $ 0.0125
-0.85%
$ 440,314 $ 107,804
Oct 27, 2024 $ 0.0126
-0.67%
$ 444,107 $ 139,875
Oct 26, 2024 $ 0.0127
+1.23%
$ 447,122 $ 106,945
Oct 25, 2024 $ 0.0125
-2.28%
$ 441,500 $ 141,284
Oct 24, 2024 $ 0.0127
-5.05%
$ 446,246 $ 116,347
Oct 23, 2024 $ 0.0133
+5.81%
$ 469,908 $ 138,887
Oct 22, 2024 $ 0.0126
-0.22%
$ 443,401 $ 102,037
Oct 21, 2024 $ 0.0126
-0.85%
$ 445,185 $ 137,401
Oct 20, 2024 $ 0.0127
-7.27%
$ 449,013 $ 97,052
Oct 19, 2024 $ 0.0137
-3.72%
$ 484,206 $ 91,092
Oct 18, 2024 $ 0.0143
+9.55%
$ 502,925 $ 105,953
Oct 17, 2024 $ 0.013
-0.82%
$ 459,096 $ 102,320
Oct 16, 2024 $ 0.0131
+4.23%
$ 462,911 $ 97,456
Oct 15, 2024 $ 0.0129
+0.41%
$ 454,207 $ 73,869
Oct 14, 2024 $ 0.0129
+3.08%
$ 455,020 $ 130,412