HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Today $0.000133
+0.00%
$14,333 $3
Yesterday $0.000136
+0.00%
$-- $24
Sep 11, 2026 $0.000137
-1.35%
$14,752 $21
Sep 7, 2026 $0.00014
-1.42%
$-- $90
Sep 6, 2026 $0.000152
+1.90%
$16,396 $40
Sep 4, 2026 $0.000167
-0.76%
$-- $51
Sep 3, 2026 $0.000188
+0.00%
$20,307 $122
Sep 1, 2026 $0.000173
-0.20%
$18,698 $4
Aug 31, 2026 $0.000174
+7.02%
$-- $11
Aug 30, 2026 $0.000163
-0.78%
$17,586 $4
Aug 29, 2026 $0.000163
+0.00%
$-- $5
Aug 26, 2026 $0.00019
+3.06%
$20,487 $17
Aug 25, 2026 $0.000174
-0.69%
$18,820 $18
Aug 23, 2026 $0.000163
+0.66%
$-- $5
Aug 22, 2026 $0.000163
+0.00%
$-- $15
Aug 21, 2026 $0.000166
+0.76%
$17,880 $40
Aug 20, 2026 $0.000179
+1.35%
$19,275 $36
Aug 19, 2026 $0.000179
+3.44%
$19,274 $40
Aug 6, 2026 $0.000183
+0.00%
$19,803 $5
Aug 4, 2026 $0.000162
+0.14%
$-- $29
Aug 2, 2026 $0.000205
+0.00%
$-- $8
Aug 1, 2026 $0.000203
-0.66%
$21,895 $10
Jul 28, 2026 $0.000206
-0.34%
$22,288 $120
Jul 27, 2026 $0.000233
-1.38%
$25,156 $25
Jul 26, 2026 $0.0003
+0.00%
$-- $0.01
Jul 25, 2026 $0.0003
+0.00%
$32,390 $0.01
Jul 22, 2026 $0.000245
-1.47%
$-- $43
Jul 21, 2026 $0.00026
-13.76%
$-- $76
Jul 17, 2026 $0.00031
+0.00%
$-- $8
Jul 16, 2026 $0.000312
-0.61%
$33,719 $4
Jul 15, 2026 $0.000319
+0.00%
$-- $9
Jul 13, 2026 $0.000308
+0.00%
$-- $9
Jul 10, 2026 $0.000309
+0.00%
$-- $3
Jul 8, 2026 $0.000307
-4.12%
$-- $4
Jul 6, 2026 $0.000326
+19.80%
$-- $136
Jul 1, 2026 $0.000316
+0.00%
$34,078 $30
Jun 30, 2026 $0.000177
+0.00%
$19,082 $5
Jun 16, 2026 $0.00113
+0.00%
$-- $32
Jun 11, 2026 $0.00105
+2.35%
$113,107 $927
Jun 7, 2026 $0.00345
+0.00%
$-- $42
Jun 3, 2026 $0.00364
+0.00%
$-- $78
May 25, 2026 $0.00383
+0.00%
$-- $58
May 24, 2026 $0.00379
+0.00%
$409,524 $41
May 22, 2026 $0.00392
+0.00%
$422,884 $28
May 19, 2026 $0.0079
+0.00%
$-- $0
May 18, 2026 $0.0079
+0.00%
$852,968 $0
May 16, 2026 $0.0049
+0.00%
$-- $118
May 13, 2026 $0.00958
+0.00%
$-- $0
May 12, 2026 $0.00958
+4.69K%
$1.03 million $105
May 10, 2026 $0.00542
+0.00%
$585,376 $221
Download