HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000133
+0.00%
$14,333 $3
Today, at 12 AM $0.000133
+0.00%
$14,333 $3
Yesterday, at 3 AM $0.000136
+0.00%
$14,729 $24
Sep 11, 6 PM $0.000137
+0.00%
$14,752 $21
Sep 11, 3 PM $0.000138
+0.00%
$14,953 $9
Sep 7, 10 AM $0.00014
+0.00%
$15,121 $90
Sep 7, 2 AM $0.00014
-1.77%
$15,069 $42
Sep 6, 8 PM $0.000152
+0.00%
$16,396 $40
Sep 6, 9 AM $0.000149
+0.16%
$16,116 $39
Sep 4, 5 PM $0.000167
+0.00%
$18,034 $51
Sep 4, 2 AM $0.000168
+0.00%
$18,172 $135
Sep 3, 6 PM $0.000188
+0.00%
$20,307 $122
Sep 1, 10 PM $0.000173
-0.20%
$18,698 $4
Aug 31, 6 AM $0.000174
+0.00%
$18,742 $11
Aug 31, 2 AM $0.000162
+0.00%
$17,512 $8
Aug 30, 11 PM $0.000163
+0.00%
$17,586 $4
Aug 30, 4 PM $0.000166
+0.00%
$17,920 $0
Aug 30, 3 AM $0.000164
+0.00%
$17,725 $43
Aug 29, 9 AM $0.000163
+0.00%
$17,590 $5
Aug 26, 9 PM $0.00019
+0.00%
$20,487 $17
Aug 26, 8 PM $0.000184
+0.00%
$19,818 $17
Aug 26, 7 PM $0.000184
+0.00%
$19,879 $4
Aug 25, 7 PM $0.000174
+0.00%
$18,820 $18
Aug 25, 6 AM $0.000176
+0.00%
$18,951 $4
Aug 23, 11 AM $0.000163
+0.00%
$17,613 $5
Aug 23, 5 AM $0.000162
+0.00%
$17,497 $6
Aug 22, 6 AM $0.000163
+0.00%
$17,575 $15
Aug 21, 11 PM $0.000166
+0.00%
$17,880 $40
Aug 21, 8 PM $0.000163
+0.00%
$17,608 $35
Aug 21, 11 AM $0.000164
+0.00%
$17,745 $39
Aug 20, 7 PM $0.000179
+0.00%
$19,275 $36
Aug 20, 12 AM $0.000176
+0.00%
$19,018 $46
Aug 19, 10 PM $0.000179
+0.00%
$19,274 $40
Aug 19, 9 PM $0.000176
+0.00%
$18,987 $18
Aug 19, 4 PM $0.000173
+0.00%
$18,634 $3
Aug 6, 10 PM $0.000183
+0.00%
$19,803 $5
Aug 4, 2 AM $0.000162
+0.14%
$17,457 $29
Aug 2, 2 AM $0.000205
+0.00%
$22,081 $8
Aug 1, 7 PM $0.000203
-0.66%
$21,895 $10
Jul 28, 9 PM $0.000206
+0.00%
$22,288 $120
Jul 28, 9 AM $0.000204
+0.00%
$22,037 $113
Jul 28, 2 AM $0.000207
+0.00%
$22,364 $30
Jul 27, 11 PM $0.000233
+0.00%
$25,156 $25
Jul 27, 3 AM $0.000236
+0.00%
$25,508 $31
Jul 26, 3 AM $0.0003
+0.00%
$32,390 $0.01
Jul 26, 2 AM $0.0003
+0.00%
$32,390 $0.01
Jul 26, 1 AM $0.0003
+0.00%
$32,390 $0.01
Jul 26, 12 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 11 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 10 PM $0.0003
+0.00%
$32,390 $0.01
Download