HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000319
+0.00%
$ -- $ 9
Today, at 1 PM $ 0.000319
+0.00%
$ 34,392 $ 9
Jul 13, 3 AM $ 0.000308
+0.00%
$ 33,254 $ 9
Jul 10, 2 AM $ 0.000309
+0.00%
$ 33,383 $ 3
Jul 8, 9 AM $ 0.000307
+0.00%
$ -- $ 4
Jul 8, 2 AM $ 0.00032
+0.00%
$ 34,580 $ 4
Jul 6, 4 PM $ 0.000326
+9.47%
$ 35,212 $ 136
Jul 6, 3 PM $ 0.000275
+0.00%
$ 29,706 $ 12
Jul 6, 2 PM $ 0.000272
+0.00%
$ 29,393 $ 5
Jul 1, 11 PM $ 0.000316
+0.00%
$ 34,078 $ 30
Jun 30, 6 PM $ 0.000177
+0.00%
$ 19,082 $ 5
Jun 16, 2 AM $ 0.00113
+0.00%
$ 122,255 $ 32
Jun 11, 11 PM $ 0.00105
+0.00%
$ 113,107 $ 927
Jun 11, 10 PM $ 0.00104
+0.00%
$ 112,523 $ 907
Jun 11, 9 PM $ 0.00102
+0.00%
$ 110,509 $ 1,110
Jun 7, 9 AM $ 0.00345
+0.00%
$ 372,578 $ 42
Jun 3, 6 AM $ 0.00364
+0.00%
$ 392,543 $ 78
May 25, 4 AM $ 0.00383
+0.00%
$ 413,404 $ 58
May 24, 9 PM $ 0.00379
+0.00%
$ 409,524 $ 41
May 22, 7 PM $ 0.00392
+0.00%
$ -- $ 28
May 19, 7 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 19, 6 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 19, 5 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 19, 4 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 19, 3 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 19, 2 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 19, 1 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 19, 12 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 11 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 10 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 9 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 8 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 7 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 6 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 5 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 4 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 3 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 2 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 1 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 12 PM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 11 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 10 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 9 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 8 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 18, 7 AM $ 0.0079
+0.00%
$ 852,968 $ 0
May 16, 5 PM $ 0.0049
+0.00%
$ 528,686 $ 118
May 13, 3 PM $ 0.00958
+0.00%
$ 1.03 million $ 0
May 13, 2 PM $ 0.00958
+0.00%
$ 1.03 million $ 0
May 13, 1 PM $ 0.00958
+0.00%
$ 1.03 million $ 105
May 13, 12 PM $ 0.00958
+0.00%
$ 1.03 million $ 105
Download