HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.003
+106.75%
$ -- $ 0
Dec 2025 $ 0.000743
-12.38%
$ -- $ 229,091
Nov 2025 $ 0.000878
-60.33%
$ 29,892 $ 482,901
Oct 2025 $ 0.00222
-19.82%
$ 78,008 $ 1.36 million
Sep 2025 $ 0.00255
-37.95%
$ 96,827 $ 1.45 million
Aug 2025 $ 0.0045
-22.35%
$ 145,570 $ 1.96 million
Jul 2025 $ 0.00586
-2.08%
$ 204,195 $ 3.97 million
Jun 2025 $ 0.00627
-12.67%
$ 210,955 $ 5.55 million
May 2025 $ 0.00746
-5.86%
$ 253,203 $ 3.5 million
Apr 2025 $ 0.00792
-5.70%
$ 279,245 $ 3.4 million
Mar 2025 $ 0.0084
-9.96%
$ 296,120 $ 3.3 million
Feb 2025 $ 0.00933
-37.66%
$ 328,888 $ 3.57 million
Jan 2025 $ 0.0115
-35.95%
$ 527,948 $ 7.13 million
Dec 2024 $ 0.0168
+29.31%
$ 631,233 $ 6.05 million
Nov 2024 $ 0.013
-0.23%
$ 458,674 $ 5.12 million
Oct 2024 $ 0.0143
+2.29%
$ 464,012 $ 3.6 million
Sep 2024 $ 0.0138
+43.84%
$ 487,229 $ 3.52 million
Aug 2024 $ 0.00961
-29.90%
$ 338,734 $ 3.39 million
Jul 2024 $ 0.0137
-24.42%
$ 483,257 $ 4.91 million
Jun 2024 $ 0.0184
+6.26%
$ 647,308 $ 7.26 million
May 2024 $ 0.0173
-42.13%
$ 609,466 $ 7.87 million
Apr 2024 $ 0.0299
+2.54%
$ 1.05 million $ 8.19 million
Mar 2024 $ 0.0295
-10.68%
$ 1.04 million $ 11.15 million
Feb 2024 $ 0.033
-9.85%
$ 1.16 million $ 6.08 million
Jan 2024 $ 0.0366
+17.00%
$ 1.29 million $ 7.94 million
Dec 2023 $ 0.0313
+15.59%
$ 1.1 million $ 7.22 million
Nov 2023 $ 0.027
+8.21%
$ 950,494 $ 5.13 million
Oct 2023 $ 0.0249
+5.82%
$ 876,248 $ 4.27 million
Sep 2023 $ 0.0234
-13.58%
$ 828,079 $ 4.2 million
Aug 2023 $ 0.0272
-18.42%
$ 956,309 $ 4.27 million
Jul 2023 $ 0.0333
-36.61%
$ 1.17 million $ 4.21 million
Jun 2023 $ 0.0524
+4.90%
$ 1.85 million $ 4.81 million
May 2023 $ 0.0497
-32.67%
$ 1.75 million $ 4.62 million
Apr 2023 $ 0.0735
+61.70%
$ 2.59 million $ 5.59 million
Mar 2023 $ 0.0455
+18.23%
$ 1.6 million $ 4.73 million
Feb 2023 $ 0.0384
+32.41%
$ 1.36 million $ 2.63 million
Jan 2023 $ 0.029
+35.98%
$ 1.02 million $ 2.62 million
Dec 2022 $ 0.0214
-23.88%
$ 753,910 $ 2.21 million
Nov 2022 $ 0.0281
-5.93%
$ 989,265 $ 2.45 million
Oct 2022 $ 0.0298
-6.12%
$ 1.05 million $ 4.21 million
Sep 2022 $ 0.0317
-37.99%
$ 1.12 million $ 4.64 million
Aug 2022 $ 0.0511
+24.48%
$ 1.8 million $ 11.2 million
Jul 2022 $ 0.0411
-4.42%
$ 1.45 million $ 106.2 million
Jun 2022 $ 0.0426
-36.60%
$ 1.5 million $ 4.58 million
May 2022 $ 0.0672
-33.41%
$ 2.37 million $ 3.85 million
Apr 2022 $ 0.101
-34.37%
$ 3.56 million $ 9.97 million
Mar 2022 $ 0.154
+23.90%
$ 5.43 million $ 6.94 million
Feb 2022 $ 0.123
-17.62%
$ 4.34 million $ 5.78 million
Jan 2022 $ 0.149
-48.82%
$ 5.26 million $ 6.58 million
Dec 2021 $ 0.292
-21.63%
$ 10.28 million $ 11.85 million
Download