HYVE Historical Data

HYVE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000152
-6.37%
$16,396 $128
Aug 24 $0.000163
-7.20%
$17,586 $100
Aug 17 $0.000163
-5.68%
$-- $75
Aug 3 $0.000183
+13.60%
$-- $88
Jul 27 $0.000205
-13.43%
$-- $133
Jul 20 $0.0003
-0.62%
$-- $84
Jul 13 $0.00031
+0.77%
$-- $26
Jul 6 $0.000309
+13.57%
$-- $142
Jun 29 $0.000316
+78.58%
$-- $845
Jun 15 $0.00113
+0.00%
$-- $1
Jun 8 $0.00105
+2.35%
$-- $112
Jun 1 $0.00345
-5.09%
$-- $21
May 25 $0.00383
+0.00%
$-- $7
May 18 $0.00392
-50.42%
$409,524 $10
May 11 $0.0049
+2.35K%
$-- $238
May 4 $0.00542
+77.97%
$585,376 $2,278
Apr 27 $0.00324
+208.70%
$349,559 $301
Apr 6 $0.003
+0.00%
$-- $0
Mar 9 $0.003
+106.75%
$-- $0
Dec 29 $0.000743
-6.31%
$-- $1,333
Dec 22 $0.00073
-14.72%
$27,953 $26,655
Dec 15 $0.000709
-30.01%
$25,027 $13,708
Dec 8 $0.000888
+1.25%
$31,302 $2,251
Dec 1 $0.00089
+4.95%
$30,914 $178,948
Nov 24 $0.000878
-58.84%
$29,892 $37,574
Nov 17 $0.00181
-13.60%
$66,129 $98,114
Nov 10 $0.00226
+0.18%
$73,849 $225,347
Nov 3 $0.00228
+0.80%
$79,559 $111,394
Oct 27 $0.00221
-1.78%
$79,771 $27,208
Oct 20 $0.00234
-14.87%
$79,418 $297,450
Oct 13 $0.00278
-15.76%
$97,642 $319,755
Oct 6 $0.00225
-17.88%
$80,017 $295,587
Sep 29 $0.00283
+9.68%
$101,872 $328,834
Sep 22 $0.00258
-24.99%
$90,955 $260,909
Sep 15 $0.00357
-13.47%
$121,251 $339,385
Sep 8 $0.00428
+8.63%
$145,587 $303,104
Sep 1 $0.00397
-3.40%
$139,237 $299,993
Aug 25 $0.0045
+7.10%
$145,570 $200,143
Aug 18 $0.0042
-1.71%
$148,052 $275,210
Aug 11 $0.00427
-25.63%
$150,637 $446,309
Aug 4 $0.00569
-4.27%
$202,539 $567,864
Jul 28 $0.00594
+0.04%
$209,437 $845,863
Jul 21 $0.00592
-3.46%
$209,371 $760,638
Jul 14 $0.0065
+9.59%
$216,304 $819,826
Jul 7 $0.00658
+2.77%
$209,158 $798,105
Jun 30 $0.00631
+0.56%
$225,685 $834,017
Jun 23 $0.00621
+8.48%
$221,132 $1.1 million
Jun 16 $0.00607
-16.79%
$201,886 $1.32 million
Jun 9 $0.00685
-3.70%
$257,189 $1.21 million
Jun 2 $0.00722
-0.47%
$249,484 $1.06 million
Download