Musk DRC Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000027
-1.16%
$270,243 $36
Oct 4, 2024 $0.0000273
-0.41%
$273,424 $37
Sep 24, 2024 $0.0000439
+0.08%
$-- $44
Sep 23, 2024 $0.0000439
-0.27%
$439,399 $44
Sep 22, 2024 $0.0000438
-1.57%
$-- $44
Sep 21, 2024 $0.0000446
-1.77%
$445,677 $45
Sep 20, 2024 $0.0000453
+0.68%
$453,181 $0
Sep 16, 2024 $0.0000414
-1.81%
$-- $41
Sep 15, 2024 $0.0000422
+0.02%
$421,716 $42
Sep 14, 2024 $0.0000422
-3.95%
$421,767 $84
Sep 13, 2024 $0.0000439
+22.78%
$438,519 $312
Sep 7, 2024 $0.000038
+2.80%
$-- $38
Sep 6, 2024 $0.000037
-2.40%
$369,880 $73
Sep 5, 2024 $0.0000395
+0.34%
$394,969 $39
Sep 4, 2024 $0.0000629
+68.99%
$629,240 $127
Sep 3, 2024 $0.0000373
+0.28%
$372,605 $224
Sep 2, 2024 $0.0000372
-38.09%
$371,641 $30
Sep 1, 2024 $0.0000601
+48.39%
$601,317 $12
Aug 31, 2024 $0.0000405
+2.10%
$405,300 $5
Aug 30, 2024 $0.0000399
+2.37%
$398,547 $138
Aug 29, 2024 $0.0000425
+1.61%
$-- $2
Aug 28, 2024 $0.0000418
+11.44%
$418,261 $2
Aug 27, 2024 $0.0000376
+24.62%
$376,299 $215
Aug 25, 2024 $0.0000335
-0.71%
$-- $3
Aug 24, 2024 $0.0000338
-0.51%
$337,526 $3
Aug 22, 2024 $0.0000367
-0.41%
$-- $132
Aug 21, 2024 $0.0000368
+2.97%
$368,313 $133
Aug 20, 2024 $0.0000616
+3.00%
$-- $12
Aug 19, 2024 $0.0000598
+53.84%
$598,270 $12
Aug 18, 2024 $0.000039
-3.30%
$389,710 $153
Aug 17, 2024 $0.0000303
+0.82%
$-- $30
Aug 16, 2024 $0.0000301
-0.50%
$301,087 $30
Aug 13, 2024 $0.0000323
+0.00%
$-- $0
Aug 12, 2024 $0.0000323
+5.67%
$323,081 $0
Aug 11, 2024 $0.0000396
-3.34%
$395,506 $79
Aug 10, 2024 $0.0000409
+0.00%
$409,112 $82
Aug 3, 2024 $0.0000396
+1.22%
$-- $79
Aug 2, 2024 $0.0000391
-4.85%
$390,507 $78
Aug 1, 2024 $0.0000363
-0.65%
$-- $36
Jul 31, 2024 $0.0000365
-25.24%
$365,045 $132
Jul 30, 2024 $0.0000489
+0.47%
$488,553 $147
Jul 28, 2024 $0.0000443
-0.66%
$-- $21
Jul 27, 2024 $0.0000448
+11.45%
$448,496 $266
Jul 26, 2024 $0.0000403
+69.43%
$402,875 $338
Jul 25, 2024 $0.0000238
+1.09%
$237,913 $99
Jul 23, 2024 $0.0000276
+0.21%
$-- $2
Jul 22, 2024 $0.0000276
-1.94%
$275,743 $2
Jul 20, 2024 $0.0000371
+2.72%
$-- $37
Jul 19, 2024 $0.0000361
+4.55%
$361,218 $36
Jul 10, 2024 $0.0000273
+2.00%
$-- $7