Musk DRC Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000027
-1.16%
$ 270,243 $ 36
Oct 4, 2024 $ 0.0000273
-0.41%
$ 273,424 $ 37
Sep 24, 2024 $ 0.0000439
+0.08%
$ -- $ 44
Sep 23, 2024 $ 0.0000439
-0.27%
$ 439,399 $ 44
Sep 22, 2024 $ 0.0000438
-1.57%
$ -- $ 44
Sep 21, 2024 $ 0.0000446
-1.77%
$ 445,677 $ 45
Sep 20, 2024 $ 0.0000453
+0.68%
$ 453,181 $ 0
Sep 16, 2024 $ 0.0000414
-1.81%
$ -- $ 41
Sep 15, 2024 $ 0.0000422
+0.02%
$ 421,716 $ 42
Sep 14, 2024 $ 0.0000422
-3.95%
$ 421,767 $ 84
Sep 13, 2024 $ 0.0000439
+22.78%
$ 438,519 $ 312
Sep 7, 2024 $ 0.000038
+2.80%
$ -- $ 38
Sep 6, 2024 $ 0.000037
-2.40%
$ 369,880 $ 73
Sep 5, 2024 $ 0.0000395
+0.34%
$ 394,969 $ 39
Sep 4, 2024 $ 0.0000629
+68.99%
$ 629,240 $ 127
Sep 3, 2024 $ 0.0000373
+0.28%
$ 372,605 $ 224
Sep 2, 2024 $ 0.0000372
-38.09%
$ 371,641 $ 30
Sep 1, 2024 $ 0.0000601
+48.39%
$ 601,317 $ 12
Aug 31, 2024 $ 0.0000405
+2.10%
$ 405,300 $ 5
Aug 30, 2024 $ 0.0000399
+2.37%
$ 398,547 $ 138
Aug 29, 2024 $ 0.0000425
+1.61%
$ -- $ 2
Aug 28, 2024 $ 0.0000418
+11.44%
$ 418,261 $ 2
Aug 27, 2024 $ 0.0000376
+24.62%
$ 376,299 $ 215
Aug 25, 2024 $ 0.0000335
-0.71%
$ -- $ 3
Aug 24, 2024 $ 0.0000338
-0.51%
$ 337,526 $ 3
Aug 22, 2024 $ 0.0000367
-0.41%
$ -- $ 132
Aug 21, 2024 $ 0.0000368
+2.97%
$ 368,313 $ 133
Aug 20, 2024 $ 0.0000616
+3.00%
$ -- $ 12
Aug 19, 2024 $ 0.0000598
+53.84%
$ 598,270 $ 12
Aug 18, 2024 $ 0.000039
-3.30%
$ 389,710 $ 153
Aug 17, 2024 $ 0.0000303
+0.82%
$ -- $ 30
Aug 16, 2024 $ 0.0000301
-0.50%
$ 301,087 $ 30
Aug 13, 2024 $ 0.0000323
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0000323
+5.67%
$ 323,081 $ 0
Aug 11, 2024 $ 0.0000396
-3.34%
$ 395,506 $ 79
Aug 10, 2024 $ 0.0000409
+0.00%
$ 409,112 $ 82
Aug 3, 2024 $ 0.0000396
+1.22%
$ -- $ 79
Aug 2, 2024 $ 0.0000391
-4.85%
$ 390,507 $ 78
Aug 1, 2024 $ 0.0000363
-0.65%
$ -- $ 36
Jul 31, 2024 $ 0.0000365
-25.24%
$ 365,045 $ 132
Jul 30, 2024 $ 0.0000489
+0.47%
$ 488,553 $ 147
Jul 28, 2024 $ 0.0000443
-0.66%
$ -- $ 21
Jul 27, 2024 $ 0.0000448
+11.45%
$ 448,496 $ 266
Jul 26, 2024 $ 0.0000403
+69.43%
$ 402,875 $ 338
Jul 25, 2024 $ 0.0000238
+1.09%
$ 237,913 $ 99
Jul 23, 2024 $ 0.0000276
+0.21%
$ -- $ 2
Jul 22, 2024 $ 0.0000276
-1.94%
$ 275,743 $ 2
Jul 20, 2024 $ 0.0000371
+2.72%
$ -- $ 37
Jul 19, 2024 $ 0.0000361
+4.55%
$ 361,218 $ 36
Jul 10, 2024 $ 0.0000273
+2.00%
$ -- $ 7