Musk DRC Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000268
-0.17%
$ 267,747 $ 7
Jul 8, 2024 $ 0.0000269
+3.48%
$ 268,881 $ 3
Jul 7, 2024 $ 0.000026
-1.63%
$ 259,655 $ 3
Jul 3, 2024 $ 0.0000295
-4.81%
$ 295,277 $ 57
Jul 2, 2024 $ 0.000025
+0.00%
$ 249,777 $ 31
Jun 23, 2024 $ 0.0000274
+0.66%
$ -- $ 1
Jun 22, 2024 $ 0.0000272
-12.26%
$ 272,382 $ 1
Jun 21, 2024 $ 0.000031
+13.76%
$ 309,940 $ 36
Jun 19, 2024 $ 0.0000306
+0.00%
$ -- $ 3
Jun 18, 2024 $ 0.0000306
-4.08%
$ 305,768 $ 9
Jun 17, 2024 $ 0.0000258
-37.40%
$ 257,570 $ 52
Jun 16, 2024 $ 0.0000411
+1.18%
$ 410,927 $ 3
Jun 15, 2024 $ 0.0000406
+0.14%
$ 405,726 $ 298
Jun 13, 2024 $ 0.0000429
-2.13%
$ -- $ 3
Jun 12, 2024 $ 0.0000439
+44.35%
$ 438,579 $ 3
Jun 11, 2024 $ 0.0000304
-2.37%
$ 303,865 $ 152
Jun 5, 2024 $ 0.0000721
+1.47%
$ 720,891 $ 72
Jun 4, 2024 $ 0.0000711
+0.71%
$ 710,543 $ 71
Jun 3, 2024 $ 0.000072
+1.73%
$ -- $ 72
Jun 2, 2024 $ 0.0000708
-0.79%
$ 707,755 $ 142
Jun 1, 2024 $ 0.0000713
+9.19%
$ 713,219 $ 529
May 31, 2024 $ 0.000318
+0.38%
$ 3.18 million $ 6
May 30, 2024 $ 0.000105
+43.01%
$ 1.05 million $ 436
May 29, 2024 $ 0.0000738
+0.28%
$ 737,724 $ 7
May 25, 2024 $ 0.0000702
-0.36%
$ -- $ 70
May 24, 2024 $ 0.0000704
+2.85%
$ 703,943 $ 70
May 19, 2024 $ 0.0000744
-2.76%
$ 744,324 $ 7
May 18, 2024 $ 0.0000765
+29.51%
$ 765,103 $ 8
May 17, 2024 $ 0.0000591
+3.80%
$ 590,767 $ 28
May 16, 2024 $ 0.0000569
-2.96%
$ 568,913 $ 11
May 11, 2024 $ 0.0000648
+0.01%
$ -- $ 78
May 10, 2024 $ 0.0000648
-4.69%
$ 648,069 $ 78
May 6, 2024 $ 0.0000821
+2.23%
$ -- $ 246
May 5, 2024 $ 0.0000803
-37.34%
$ 803,404 $ 240
May 4, 2024 $ 0.000128
+7.78%
$ 1.28 million $ 128
May 1, 2024 $ 0.0000641
-31.37%
$ 640,757 $ 127
Apr 30, 2024 $ 0.0000935
-8.06%
$ 934,512 $ 5
Apr 29, 2024 $ 0.0000954
-3.22%
$ 953,952 $ 10
Apr 28, 2024 $ 0.00148
-0.97%
$ 14.82 million $ 1
Apr 27, 2024 $ 0.0000882
-94.04%
$ 881,692 $ 99
Apr 26, 2024 $ 0.00148
+1,185.42%
$ 14.79 million $ 3
Apr 25, 2024 $ 0.000115
+21.55%
$ 1.15 million $ 12
Apr 24, 2024 $ 0.000107
+1.58%
$ -- $ 80
Apr 23, 2024 $ 0.000106
-3.22%
$ 1.06 million $ 230
Apr 22, 2024 $ 0.000109
+2.81%
$ 1.09 million $ 270
Apr 21, 2024 $ 0.000106
-43.26%
$ 1.06 million $ 212
Apr 20, 2024 $ 0.000187
+41.17%
$ 1.87 million $ 19
Apr 19, 2024 $ 0.000133
+26.85%
$ 1.33 million $ 7
Apr 18, 2024 $ 0.000105
-2.66%
$ 1.05 million $ 897
Apr 13, 2024 $ 0.0000976
-19.80%
$ 976,033 $ 511