Musk DRC Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0000268
-0.17%
$267,747 $7
Jul 8, 2024 $0.0000269
+3.48%
$268,881 $3
Jul 7, 2024 $0.000026
-1.63%
$259,655 $3
Jul 3, 2024 $0.0000295
-4.81%
$295,277 $57
Jul 2, 2024 $0.000025
+0.00%
$249,777 $31
Jun 23, 2024 $0.0000274
+0.66%
$-- $1
Jun 22, 2024 $0.0000272
-12.26%
$272,382 $1
Jun 21, 2024 $0.000031
+13.76%
$309,940 $36
Jun 19, 2024 $0.0000306
+0.00%
$-- $3
Jun 18, 2024 $0.0000306
-4.08%
$305,768 $9
Jun 17, 2024 $0.0000258
-37.40%
$257,570 $52
Jun 16, 2024 $0.0000411
+1.18%
$410,927 $3
Jun 15, 2024 $0.0000406
+0.14%
$405,726 $298
Jun 13, 2024 $0.0000429
-2.13%
$-- $3
Jun 12, 2024 $0.0000439
+44.35%
$438,579 $3
Jun 11, 2024 $0.0000304
-2.37%
$303,865 $152
Jun 5, 2024 $0.0000721
+1.47%
$720,891 $72
Jun 4, 2024 $0.0000711
+0.71%
$710,543 $71
Jun 3, 2024 $0.000072
+1.73%
$-- $72
Jun 2, 2024 $0.0000708
-0.79%
$707,755 $142
Jun 1, 2024 $0.0000713
+9.19%
$713,219 $529
May 31, 2024 $0.000318
+0.38%
$3.18 million $6
May 30, 2024 $0.000105
+43.01%
$1.05 million $436
May 29, 2024 $0.0000738
+0.28%
$737,724 $7
May 25, 2024 $0.0000702
-0.36%
$-- $70
May 24, 2024 $0.0000704
+2.85%
$703,943 $70
May 19, 2024 $0.0000744
-2.76%
$744,324 $7
May 18, 2024 $0.0000765
+29.51%
$765,103 $8
May 17, 2024 $0.0000591
+3.80%
$590,767 $28
May 16, 2024 $0.0000569
-2.96%
$568,913 $11
May 11, 2024 $0.0000648
+0.01%
$-- $78
May 10, 2024 $0.0000648
-4.69%
$648,069 $78
May 6, 2024 $0.0000821
+2.23%
$-- $246
May 5, 2024 $0.0000803
-37.34%
$803,404 $240
May 4, 2024 $0.000128
+7.78%
$1.28 million $128
May 1, 2024 $0.0000641
-31.37%
$640,757 $127
Apr 30, 2024 $0.0000935
-8.06%
$934,512 $5
Apr 29, 2024 $0.0000954
-3.22%
$953,952 $10
Apr 28, 2024 $0.00148
-0.97%
$14.82 million $1
Apr 27, 2024 $0.0000882
-94.04%
$881,692 $99
Apr 26, 2024 $0.00148
+1.19K%
$14.79 million $3
Apr 25, 2024 $0.000115
+21.55%
$1.15 million $12
Apr 24, 2024 $0.000107
+1.58%
$-- $80
Apr 23, 2024 $0.000106
-3.22%
$1.06 million $230
Apr 22, 2024 $0.000109
+2.81%
$1.09 million $270
Apr 21, 2024 $0.000106
-43.26%
$1.06 million $212
Apr 20, 2024 $0.000187
+41.17%
$1.87 million $19
Apr 19, 2024 $0.000133
+26.85%
$1.33 million $7
Apr 18, 2024 $0.000105
-2.66%
$1.05 million $897
Apr 13, 2024 $0.0000976
-19.80%
$976,033 $511