EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00281
+0.11%
$-- $1
Aug 26, 2023 $0.00281
+0.72%
$-- $1
Aug 25, 2023 $0.00279
-78.35%
$-- $1
Aug 24, 2023 $0.0129
+0.40%
$-- $3
Aug 23, 2023 $0.0128
+0.10%
$-- $3
Aug 22, 2023 $0.0128
-0.20%
$-- $3
Aug 21, 2023 $0.0128
-0.61%
$-- $3
Aug 20, 2023 $0.0129
+0.21%
$-- $3
Aug 19, 2023 $0.00353
+0.17%
$-- $7
Aug 18, 2023 $0.00352
-0.07%
$-- $7
Aug 17, 2023 $0.013
+0.76%
$-- $1
Aug 16, 2023 $0.0129
+0.23%
$-- $1
Aug 15, 2023 $0.0129
+0.13%
$-- $1
Aug 14, 2023 $0.0129
-0.03%
$-- $1
Aug 13, 2023 $0.0129
-0.23%
$-- $1
Aug 12, 2023 $0.0129
+0.12%
$-- $1
Aug 11, 2023 $0.0129
+0.01%
$-- $1
Aug 10, 2023 $0.0129
-0.04%
$-- $1
Aug 9, 2023 $0.0129
-0.03%
$-- $1
Aug 8, 2023 $0.0129
+0.08%
$-- $1
Aug 7, 2023 $0.0129
-13.92%
$-- $1
Aug 6, 2023 $0.015
-0.23%
$-- $3
Aug 5, 2023 $0.00349
-72.91%
$-- $0
Aug 4, 2023 $0.0129
-0.09%
$-- $1
Aug 3, 2023 $0.0129
+0.06%
$-- $1
Aug 2, 2023 $0.0129
+0.27%
$-- $1
Aug 1, 2023 $0.0129
-0.28%
$-- $1
Jul 31, 2023 $0.0129
+0.00%
$-- $1
Jul 30, 2023 $0.0129
-0.12%
$-- $1
Jul 29, 2023 $0.0129
+0.02%
$-- $1
Jul 28, 2023 $0.0129
+0.09%
$-- $1
Jul 27, 2023 $0.0129
-0.15%
$-- $1
Jul 26, 2023 $0.0129
+115.16%
$-- $1
Jul 25, 2023 $0.006
-0.06%
$-- $1
Jul 24, 2023 $0.006
+662.13%
$-- $1
Jul 23, 2023 $0.013
-0.07%
$-- $78
Jul 22, 2023 $0.013
+0.12%
$-- $78
Jul 21, 2023 $0.013
+0.00%
$-- $78
Jul 20, 2023 $0.013
-0.01%
$-- $78
Jul 19, 2023 $0.013
+0.08%
$-- $78
Jul 18, 2023 $0.013
-0.07%
$-- $78
Jul 17, 2023 $0.013
+62.31%
$-- $78
Jul 16, 2023 $0.00801
-3.40%
$-- $10
Jul 15, 2023 $0.00828
-0.60%
$-- $11
Jul 14, 2023 $0.00835
-35.70%
$-- $11
Jul 13, 2023 $0.013
+141.67%
$-- $108
Jul 12, 2023 $0.00537
-61.06%
$-- $44
Jul 11, 2023 $0.0138
+0.05%
$-- $3,906
Jul 10, 2023 $0.0138
+355.30%
$-- $3,903
Jul 9, 2023 $0.00514
-62.93%
$-- $1,455
Download