EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0139
-0.10%
$ -- $ 4,171
Jul 7, 2023 $ 0.0139
+366.35%
$ -- $ 4,176
Jul 6, 2023 $ 0.00481
-12.72%
$ -- $ 4,312
Jul 5, 2023 $ 0.00552
-1.77%
$ -- $ 1,051
Jul 4, 2023 $ 0.00562
-0.94%
$ -- $ 420
Jul 3, 2023 $ 0.00567
-5.75%
$ -- $ 603
Jul 2, 2023 $ 0.00602
+5.23%
$ -- $ 5,031
Jul 1, 2023 $ 0.00572
+5.90%
$ -- $ 9,574
Jun 30, 2023 $ 0.0054
+4.17%
$ -- $ 5,820
Jun 29, 2023 $ 0.00518
-21.32%
$ -- $ 4,675
Jun 28, 2023 $ 0.00659
+24.10%
$ -- $ 5,692
Jun 27, 2023 $ 0.00531
-18.83%
$ -- $ 3,471
Jun 26, 2023 $ 0.00654
+22.20%
$ -- $ 4,778
Jun 25, 2023 $ 0.00535
+25.67%
$ -- $ 2,685
Jun 24, 2023 $ 0.00426
-38.29%
$ -- $ 1,199
Jun 23, 2023 $ 0.00691
+20.30%
$ -- $ 3,072
Jun 22, 2023 $ 0.00575
+36.49%
$ -- $ 1,100
Jun 21, 2023 $ 0.00422
-21.94%
$ -- $ 1,538
Jun 20, 2023 $ 0.00539
-13.45%
$ -- $ 5,781
Jun 19, 2023 $ 0.00624
+25.68%
$ -- $ 4,481
Jun 18, 2023 $ 0.00496
+60.33%
$ -- $ 3,348
Jun 17, 2023 $ 0.0031
-26.50%
$ -- $ 3,421
Jun 16, 2023 $ 0.00453
+41.16%
$ -- $ 4,839
Jun 15, 2023 $ 0.00321
-7.85%
$ -- $ 861
Jun 14, 2023 $ 0.0069
+90.30%
$ -- $ 6,564
Jun 13, 2023 $ 0.00362
+21.47%
$ -- $ 1,327
Jun 12, 2023 $ 0.00333
-34.97%
$ -- $ 2,137
Jun 11, 2023 $ 0.00511
+9.33%
$ -- $ 8,906
Jun 10, 2023 $ 0.00468
+0.14%
$ -- $ 7,207
Jun 9, 2023 $ 0.00467
-14.38%
$ -- $ 7,221
Jun 8, 2023 $ 0.00546
+0.09%
$ -- $ 8,631
Jun 7, 2023 $ 0.00545
+0.02%
$ -- $ 9,019
Jun 6, 2023 $ 0.00545
+9.34%
$ -- $ 8,727
Jun 5, 2023 $ 0.00498
-21.32%
$ -- $ 8,072
Jun 4, 2023 $ 0.00633
+23.84%
$ -- $ 10,588
Jun 3, 2023 $ 0.00512
+402.01%
$ -- $ 17,286
Jun 2, 2023 $ 0.00688
-9.17%
$ -- $ 20,220
Jun 1, 2023 $ 0.00758
-2.83%
$ -- $ 30,022
May 31, 2023 $ 0.0078
-1.27%
$ -- $ 21,947
May 30, 2023 $ 0.0079
+0.20%
$ -- $ 22,222
May 29, 2023 $ 0.00788
-1.30%
$ -- $ 41,025
May 28, 2023 $ 0.00799
-5.69%
$ -- $ 24,634
May 27, 2023 $ 0.00847
-4.68%
$ -- $ 13,651
May 26, 2023 $ 0.0089
+0.36%
$ -- $ 13,802
May 25, 2023 $ 0.00887
-58.48%
$ -- $ 28,553
May 24, 2023 $ 0.0214
-1.72%
$ -- $ 24,707
May 23, 2023 $ 0.0217
+0.57%
$ -- $ 25,242
May 22, 2023 $ 0.0216
+1.35%
$ -- $ 25,252
May 21, 2023 $ 0.0213
+79.85%
$ -- $ 24,756
May 20, 2023 $ 0.0118
-6.45%
$ -- $ 19,653