EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00281
-78.22%
$ -- $ 53
Jul 2023 $ 0.0129
+138.97%
$ -- $ 39,342
Jun 2023 $ 0.0054
-30.86%
$ -- $ 202,689
May 2023 $ 0.0078
-91.07%
$ -- $ 1.52 million
Apr 2023 $ 0.0876
+1,401.20%
$ -- $ 4.64 million
Mar 2023 $ 0.00583
-86.67%
$ -- $ 3.66 million
Feb 2023 $ 0.0437
-31.56%
$ -- $ 5.33 million
Jan 2023 $ 0.0638
-42.06%
$ -- $ 12.79 million
Dec 2022 $ 0.11
-18.94%
$ -- $ 17.39 million
Nov 2022 $ 0.136
+137.04%
$ -- $ 18.97 million
Oct 2022 $ 0.0574
-56.79%
$ -- $ 23.4 million
Download