EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00281
-78.28%
$ -- $ 12
Aug 14 $ 0.00353
-72.64%
$ -- $ 20
Aug 7 $ 0.0129
-13.78%
$ -- $ 8
Jul 31 $ 0.015
+15.95%
$ -- $ 10
Jul 24 $ 0.0129
+1,537.61%
$ -- $ 9
Jul 17 $ 0.013
+62.33%
$ -- $ 543
Jul 10 $ 0.00801
+164.50%
$ -- $ 7,994
Jul 3 $ 0.00514
-14.55%
$ -- $ 16,189
Jun 26 $ 0.00602
+12.44%
$ -- $ 39,040
Jun 19 $ 0.00426
-14.06%
$ -- $ 17,170
Jun 12 $ 0.0031
-39.46%
$ -- $ 19,150
Jun 5 $ 0.00468
-26.17%
$ -- $ 48,878
May 29 $ 0.00633
-20.68%
$ -- $ 163,310
May 22 $ 0.00847
-60.23%
$ -- $ 131,208
May 15 $ 0.0118
-71.55%
$ -- $ 224,283
May 8 $ 0.0409
+69.32%
$ -- $ 441,281
May 1 $ 0.0242
-72.33%
$ -- $ 544,393
Apr 24 $ 0.089
+3.05%
$ -- $ 620,305
Apr 17 $ 0.0268
-84.07%
$ -- $ 3.22 million
Apr 10 $ 0.00668
+16.63%
$ -- $ 429,344
Apr 3 $ 0.00573
+2.74%
$ -- $ 111,666
Mar 27 $ 0.00558
-43.79%
$ -- $ 183,530
Mar 20 $ 0.00992
+72.81%
$ -- $ 271,900
Mar 13 $ 0.00544
+1.06%
$ -- $ 388,630
Mar 6 $ 0.00541
-88.23%
$ -- $ 1.08 million
Feb 27 $ 0.0459
-1.95%
$ -- $ 1.77 million
Feb 20 $ 0.0468
-8.92%
$ -- $ 532,146
Feb 13 $ 0.0512
+4.95%
$ -- $ 843,090
Feb 6 $ 0.0488
-13.99%
$ -- $ 2.15 million
Jan 30 $ 0.0567
-7.97%
$ -- $ 1.88 million
Jan 23 $ 0.0646
-31.68%
$ -- $ 2.38 million
Jan 16 $ 0.0945
-33.21%
$ -- $ 3.1 million
Jan 9 $ 0.141
+4.75%
$ -- $ 2.53 million
Jan 2 $ 0.134
+20.37%
$ -- $ 3.72 million
Dec 26 $ 0.111
+23.76%
$ -- $ 2.33 million
Dec 19 $ 0.09
-1.26%
$ -- $ 1.71 million
Dec 12 $ 0.0911
-19.95%
$ -- $ 10.35 million
Dec 5 $ 0.115
-4.71%
$ -- $ 1.26 million
Nov 28 $ 0.121
-8.55%
$ -- $ 2.97 million
Nov 21 $ 0.132
+45.79%
$ -- $ 5.42 million
Nov 14 $ 0.0889
+2.61%
$ -- $ 2.01 million
Nov 7 $ 0.0887
+16.01%
$ -- $ 4.7 million
Oct 31 $ 0.0765
+27.17%
$ -- $ 4.36 million
Oct 24 $ 0.0602
-57.62%
$ -- $ 6.06 million
Oct 17 $ 0.142
+6.76%
$ -- $ 16.93 million
Download