EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0129
-66.81%
$ -- $ 35,981
May 18, 2023 $ 0.039
+104.96%
$ -- $ 44,151
May 17, 2023 $ 0.019
-52.67%
$ -- $ 30,616
May 16, 2023 $ 0.0401
-0.27%
$ -- $ 47,890
May 15, 2023 $ 0.0403
-3.33%
$ -- $ 45,991
May 14, 2023 $ 0.0416
+1.60%
$ -- $ 48,624
May 13, 2023 $ 0.0409
+1.72%
$ -- $ 47,544
May 12, 2023 $ 0.0556
-21.69%
$ -- $ 61,875
May 11, 2023 $ 0.071
-2.31%
$ -- $ 81,772
May 10, 2023 $ 0.0728
+1.93%
$ -- $ 83,415
May 9, 2023 $ 0.0716
-4.35%
$ -- $ 80,639
May 8, 2023 $ 0.0748
+209.48%
$ -- $ 86,036
May 7, 2023 $ 0.0242
-13.33%
$ -- $ 39,049
May 6, 2023 $ 0.0279
+0.21%
$ -- $ 43,258
May 5, 2023 $ 0.0278
-0.09%
$ -- $ 45,049
May 4, 2023 $ 0.0278
-76.12%
$ -- $ 45,021
May 3, 2023 $ 0.117
+0.60%
$ -- $ 133,979
May 2, 2023 $ 0.116
+36.43%
$ -- $ 135,799
May 1, 2023 $ 0.0849
-2.81%
$ -- $ 102,238
Apr 30, 2023 $ 0.0876
-1.63%
$ -- $ 102,501
Apr 29, 2023 $ 0.089
-0.02%
$ -- $ 108,159
Apr 28, 2023 $ 0.0891
-1.01%
$ -- $ 104,163
Apr 27, 2023 $ 0.0899
+2.17%
$ -- $ 103,213
Apr 26, 2023 $ 0.088
+1.59%
$ -- $ 103,122
Apr 25, 2023 $ 0.0867
+2.88%
$ -- $ 102,555
Apr 24, 2023 $ 0.0843
-2.43%
$ -- $ 99,092
Apr 23, 2023 $ 0.0865
+222.00%
$ -- $ 103,941
Apr 22, 2023 $ 0.0268
-51.41%
$ -- $ 42,424
Apr 21, 2023 $ 0.0505
-40.88%
$ -- $ 740,266
Apr 20, 2023 $ 0.0853
-45.98%
$ -- $ 242,797
Apr 19, 2023 $ 0.158
-4.72%
$ -- $ 461,421
Apr 18, 2023 $ 0.166
+2.63%
$ -- $ 480,737
Apr 17, 2023 $ 0.162
-4.10%
$ -- $ 1.25 million
Apr 16, 2023 $ 0.00665
-0.40%
$ -- $ 18,780
Apr 15, 2023 $ 0.00668
+3.09%
$ -- $ 19,504
Apr 14, 2023 $ 0.00649
+5.12%
$ -- $ 19,502
Apr 13, 2023 $ 0.00617
+5.21%
$ -- $ 76,700
Apr 12, 2023 $ 0.00588
+0.24%
$ -- $ 16,719
Apr 11, 2023 $ 0.00586
+0.89%
$ -- $ 16,487
Apr 10, 2023 $ 0.0058
+1.23%
$ -- $ 280,431
Apr 9, 2023 $ 0.00573
+1.74%
$ -- $ 15,849
Apr 8, 2023 $ 0.00561
-0.15%
$ -- $ 15,722
Apr 7, 2023 $ 0.00563
+0.49%
$ -- $ 15,814
Apr 6, 2023 $ 0.0056
-2.41%
$ -- $ 15,807
Apr 5, 2023 $ 0.00573
+0.75%
$ -- $ 16,183
Apr 4, 2023 $ 0.00569
+0.58%
$ -- $ 16,123
Apr 3, 2023 $ 0.00567
+1.56%
$ -- $ 16,169
Apr 2, 2023 $ 0.00558
-2.86%
$ -- $ 15,464
Apr 1, 2023 $ 0.00575
-1.41%
$ -- $ 15,847
Mar 31, 2023 $ 0.00583
+6.23%
$ -- $ 16,479