EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0055
+1.49%
$ -- $ 64,958
Mar 29, 2023 $ 0.00538
-12.15%
$ -- $ 61,103
Mar 28, 2023 $ 0.00612
+6.57%
$ -- $ 7,082
Mar 27, 2023 $ 0.00574
-42.12%
$ -- $ 2,598
Mar 26, 2023 $ 0.00992
+0.00%
$ -- $ 4,304
Mar 25, 2023 $ 0.00992
+0.12%
$ -- $ 4,304
Mar 24, 2023 $ 0.00991
+70.85%
$ -- $ 4,302
Mar 23, 2023 $ 0.0058
+1.62%
$ -- $ 5,038
Mar 22, 2023 $ 0.00571
-5.03%
$ -- $ 98,930
Mar 21, 2023 $ 0.00602
+10.59%
$ -- $ 35,948
Mar 20, 2023 $ 0.00544
-5.31%
$ -- $ 123,378
Mar 19, 2023 $ 0.00572
+4.96%
$ -- $ 231,918
Mar 18, 2023 $ 0.00544
-1.39%
$ -- $ 42,659
Mar 17, 2023 $ 0.00551
+1.41%
$ -- $ 26,890
Mar 16, 2023 $ 0.00544
-0.49%
$ -- $ 27,402
Mar 15, 2023 $ 0.00545
-0.20%
$ -- $ 39,748
Mar 14, 2023 $ 0.00547
+1.04%
$ -- $ 180,492
Mar 13, 2023 $ 0.00542
+0.58%
$ -- $ 71,439
Mar 12, 2023 $ 0.00539
-0.31%
$ -- $ 71,039
Mar 11, 2023 $ 0.00541
-88.88%
$ -- $ 211,594
Mar 10, 2023 $ 0.0486
-14.16%
$ -- $ 150,773
Mar 9, 2023 $ 0.0567
+10.89%
$ -- $ 167,166
Mar 8, 2023 $ 0.0511
+9.42%
$ -- $ 152,938
Mar 7, 2023 $ 0.0468
+3.90%
$ -- $ 270,986
Mar 6, 2023 $ 0.0451
-1.94%
$ -- $ 125,215
Mar 5, 2023 $ 0.0459
+6.01%
$ -- $ 128,700
Mar 4, 2023 $ 0.0433
+0.47%
$ -- $ 313,419
Mar 3, 2023 $ 0.0431
+0.89%
$ -- $ 259,472
Mar 2, 2023 $ 0.0427
+2.60%
$ -- $ 521,183
Mar 1, 2023 $ 0.0416
-4.93%
$ -- $ 235,544
Feb 28, 2023 $ 0.0437
-5.97%
$ -- $ 178,935
Feb 27, 2023 $ 0.0465
-0.83%
$ -- $ 133,997
Feb 26, 2023 $ 0.0468
+0.61%
$ -- $ 63,850
Feb 25, 2023 $ 0.0465
+0.42%
$ -- $ 134,605
Feb 24, 2023 $ 0.0462
-6.93%
$ -- $ 66,279
Feb 23, 2023 $ 0.0497
-0.98%
$ -- $ 66,118
Feb 22, 2023 $ 0.0502
-5.09%
$ -- $ 72,068
Feb 21, 2023 $ 0.0527
+1.87%
$ -- $ 77,911
Feb 20, 2023 $ 0.0518
+0.77%
$ -- $ 51,314
Feb 19, 2023 $ 0.0512
+1.65%
$ -- $ 53,078
Feb 18, 2023 $ 0.0504
+3.24%
$ -- $ 91,201
Feb 17, 2023 $ 0.0489
+7.85%
$ -- $ 45,736
Feb 16, 2023 $ 0.0453
-3.96%
$ -- $ 51,354
Feb 15, 2023 $ 0.0472
-9.61%
$ -- $ 67,560
Feb 14, 2023 $ 0.0522
+7.76%
$ -- $ 202,500
Feb 13, 2023 $ 0.0485
-0.62%
$ -- $ 331,663
Feb 12, 2023 $ 0.0488
+1.47%
$ -- $ 295,445
Feb 11, 2023 $ 0.048
-3.21%
$ -- $ 147,062
Feb 10, 2023 $ 0.0496
-7.30%
$ -- $ 153,474
Feb 9, 2023 $ 0.0534
-3.92%
$ -- $ 421,021