EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0574
-4.61%
$ -- $ 421,135
Oct 30, 2022 $ 0.0602
-15.93%
$ -- $ 418,056
Oct 29, 2022 $ 0.0714
-26.10%
$ -- $ 525,979
Oct 28, 2022 $ 0.0967
+2.55%
$ -- $ 793,897
Oct 27, 2022 $ 0.0946
-9.27%
$ -- $ 751,387
Oct 26, 2022 $ 0.104
-16.06%
$ -- $ 843,674
Oct 25, 2022 $ 0.125
+2.55%
$ -- $ 923,355
Oct 24, 2022 $ 0.122
-14.01%
$ -- $ 1.8 million
Oct 23, 2022 $ 0.142
-0.66%
$ -- $ 2.94 million
Oct 22, 2022 $ 0.142
-1.99%
$ -- $ 1.05 million
Oct 21, 2022 $ 0.145
+5.83%
$ -- $ 8.88 million
Oct 20, 2022 $ 0.137
+4.75%
$ -- $ 959,080
Oct 19, 2022 $ 0.131
-1.57%
$ -- $ 904,728
Oct 18, 2022 $ 0.133
-0.31%
$ -- $ 1.01 million
Oct 17, 2022 $ 0.133
+0.33%
$ -- $ 1.18 million
Download