Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 173.59
-0.01%
$ 160,008 $ 1.01 million
Jul 25, 4 PM $ 173.6
+0.30%
$ 160,023 $ 1.01 million
Jul 25, 3 PM $ 173.09
+0.03%
$ 159,552 $ 1.01 million
Jul 25, 2 PM $ 173.04
+0.02%
$ 159,501 $ 1.02 million
Jul 25, 1 PM $ 173.02
+0.07%
$ 159,481 $ 1.02 million
Jul 25, 12 PM $ 172.96
-0.03%
$ 159,428 $ 1.02 million
Jul 25, 11 AM $ 173.01
-0.56%
$ 159,478 $ 1.02 million
Jul 25, 10 AM $ 174
+0.30%
$ 160,389 $ 1.03 million
Jul 25, 9 AM $ 173.49
+0.06%
$ 159,917 $ 1.03 million
Jul 25, 8 AM $ 173.38
-0.19%
$ 159,820 $ 1.03 million
Jul 25, 7 AM $ 173.71
+0.02%
$ 160,122 $ 1.03 million
Jul 25, 6 AM $ 173.68
+0.15%
$ 160,091 $ 1.03 million
Jul 25, 5 AM $ 173.41
-0.18%
$ 159,844 $ 1.03 million
Jul 25, 4 AM $ 173.71
+0.17%
$ 160,124 $ 1.03 million
Jul 25, 3 AM $ 173.42
+0.12%
$ 159,853 $ 1.04 million
Jul 25, 2 AM $ 173.2
+0.21%
$ 159,654 $ 1.04 million
Jul 25, 1 AM $ 172.83
-0.35%
$ 159,313 $ 1.04 million
Jul 25, 12 AM $ 173.45
-0.02%
$ 159,881 $ 1.04 million
Jul 24, 11 PM $ 173.48
+0.01%
$ 159,908 $ 1.04 million
Jul 24, 10 PM $ 173.47
+0.17%
$ 159,898 $ 1.03 million
Jul 24, 9 PM $ 173.16
+0.40%
$ 159,613 $ 1.03 million
Jul 24, 8 PM $ 172.46
-0.19%
$ 158,971 $ 1.03 million
Jul 24, 7 PM $ 172.79
+0.21%
$ 159,271 $ 1.03 million
Jul 24, 6 PM $ 172.43
-0.96%
$ 158,939 $ 1.03 million
Jul 24, 5 PM $ 174.1
-0.15%
$ 160,477 $ 1.02 million
Jul 24, 4 PM $ 174.37
-0.51%
$ 160,726 $ 1.02 million
Jul 24, 3 PM $ 175.25
+0.47%
$ 161,540 $ 1.02 million
Jul 24, 2 PM $ 174.43
+0.58%
$ 160,785 $ 1.02 million
Jul 24, 1 PM $ 173.42
-1.07%
$ 159,858 $ 1.01 million
Jul 24, 12 PM $ 175.3
+0.03%
$ 161,587 $ 1.02 million
Jul 24, 11 AM $ 175.25
+0.28%
$ 161,540 $ 1.02 million
Jul 24, 10 AM $ 174.77
+0.04%
$ 161,094 $ 1.01 million
Jul 24, 9 AM $ 174.68
+0.01%
$ 161,011 $ 1.01 million
Jul 24, 8 AM $ 174.66
+0.19%
$ 160,997 $ 1 million
Jul 24, 7 AM $ 174.34
-0.34%
$ 160,700 $ 980,550
Jul 24, 6 AM $ 174.93
+0.26%
$ 161,244 $ 980,894
Jul 24, 5 AM $ 174.46
-0.09%
$ 160,813 $ 977,066
Jul 24, 4 AM $ 174.62
+0.22%
$ 160,961 $ 973,037
Jul 24, 3 AM $ 174.24
-0.51%
$ 160,607 $ 974,171
Jul 24, 2 AM $ 175.13
-0.49%
$ 161,429 $ 973,493
Jul 24, 1 AM $ 175.99
+0.21%
$ 162,226 $ 972,916
Jul 24, 12 AM $ 175.63
-0.25%
$ 161,889 $ 972,268
Jul 23, 11 PM $ 176.16
+0.21%
$ 162,376 $ 972,953
Jul 23, 10 PM $ 175.77
-0.08%
$ 162,023 $ 973,747
Jul 23, 9 PM $ 175.91
-0.07%
$ 162,151 $ 979,371
Jul 23, 8 PM $ 176.03
+0.37%
$ 162,260 $ 977,242
Jul 23, 7 PM $ 175.38
-0.01%
$ 161,658 $ 980,219
Jul 23, 6 PM $ 175.4
-0.77%
$ 161,678 $ 976,079
Jul 23, 5 PM $ 176.77
+0.01%
$ 162,942 $ 979,880
Jul 23, 4 PM $ 176.74
+0.80%
$ 162,918 $ 975,673