Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 155.74
+0.05%
$ 139,773 $ 1 million
Jun 9, 12 AM $ 155.67
-0.04%
$ 139,714 $ 994,842
Jun 8, 11 PM $ 155.73
+0.09%
$ 139,766 $ 991,108
Jun 8, 10 PM $ 155.59
-0.25%
$ 139,638 $ 987,816
Jun 8, 9 PM $ 155.97
+0.19%
$ 139,987 $ 988,639
Jun 8, 8 PM $ 155.67
-0.12%
$ 139,716 $ 985,961
Jun 8, 7 PM $ 155.86
-0.74%
$ 139,881 $ 984,881
Jun 8, 6 PM $ 157.02
-0.17%
$ 140,927 $ 991,073
Jun 8, 5 PM $ 157.29
-0.58%
$ 141,166 $ 991,827
Jun 8, 4 PM $ 158.26
+0.12%
$ 142,038 $ 993,832
Jun 8, 3 PM $ 158.07
+0.02%
$ 141,869 $ 993,753
Jun 8, 2 PM $ 158.03
+1.19%
$ 141,832 $ 991,313
Jun 8, 1 PM $ 156.17
-1.17%
$ 140,160 $ 994,454
Jun 8, 12 PM $ 158.02
+0.58%
$ 141,822 $ 992,338
Jun 8, 11 AM $ 157.12
+0.64%
$ 141,012 $ 998,931
Jun 8, 10 AM $ 156.11
+0.23%
$ 140,110 $ 1 million
Jun 8, 9 AM $ 155.68
+0.00%
$ 139,723 $ 1 million
Jun 8, 8 AM $ 155.67
+1.01%
$ 139,718 $ 1 million
Jun 8, 7 AM $ 154.12
-0.26%
$ 138,323 $ 1 million
Jun 8, 6 AM $ 154.53
+0.16%
$ 138,689 $ 1 million
Jun 8, 5 AM $ 154.24
-0.70%
$ 138,428 $ 1 million
Jun 8, 4 AM $ 155.33
+0.01%
$ 139,408 $ 1 million
Jun 8, 3 AM $ 155.32
+0.32%
$ 139,397 $ 1.01 million
Jun 8, 2 AM $ 154.83
-0.05%
$ 138,957 $ 1 million
Jun 8, 1 AM $ 154.9
-0.57%
$ 139,824 $ 1 million
Jun 8, 12 AM $ 155.8
+1.07%
$ 140,632 $ 1.01 million
Jun 7, 11 PM $ 154.14
+0.04%
$ 139,137 $ 1.01 million
Jun 7, 10 PM $ 154.08
-0.05%
$ 139,083 $ 1.01 million
Jun 7, 9 PM $ 154.17
-0.02%
$ 139,157 $ 1.01 million
Jun 7, 8 PM $ 154.2
+0.11%
$ 139,190 $ 1.01 million
Jun 7, 7 PM $ 154.03
-0.12%
$ 139,035 $ 1.01 million
Jun 7, 6 PM $ 154.22
+0.09%
$ 139,207 $ 1.01 million
Jun 7, 5 PM $ 154.08
-0.13%
$ 139,079 $ 1.01 million
Jun 7, 4 PM $ 154.28
+0.15%
$ 139,256 $ 1 million
Jun 7, 3 PM $ 154.16
-0.08%
$ 139,155 $ 1 million
Jun 7, 2 PM $ 154.28
+0.13%
$ 139,264 $ 1.01 million
Jun 7, 1 PM $ 154.09
-0.01%
$ 139,088 $ 1 million
Jun 7, 12 PM $ 154.1
-0.03%
$ 139,098 $ 1 million
Jun 7, 11 AM $ 154.15
+0.02%
$ 139,141 $ 998,373
Jun 7, 10 AM $ 154.18
+0.08%
$ 139,168 $ 997,611
Jun 7, 9 AM $ 154.07
-0.06%
$ 139,069 $ 995,338
Jun 7, 8 AM $ 154.16
+0.02%
$ 139,151 $ 996,250
Jun 7, 7 AM $ 154.12
-0.02%
$ 139,117 $ 995,601
Jun 7, 6 AM $ 154.15
-0.01%
$ 139,141 $ 999,924
Jun 7, 5 AM $ 154.16
-0.01%
$ 139,150 $ 998,403
Jun 7, 4 AM $ 154.17
-0.04%
$ 139,162 $ 997,651
Jun 7, 3 AM $ 154.13
+0.03%
$ 139,127 $ 996,902
Jun 7, 2 AM $ 154.16
-0.02%
$ 139,156 $ 996,507
Jun 7, 1 AM $ 154.2
+0.10%
$ 139,186 $ 998,400
Jun 7, 12 AM $ 154.09
-0.04%
$ 139,092 $ 992,409