Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 151.16
+0.00%
$ 135,664 $ 1.02 million
2:16 AM $ 151.17
+0.08%
$ 135,664 $ 1.02 million
2:15 AM $ 151.05
+0.00%
$ 135,664 $ 1.02 million
2:14 AM $ 151.47
+0.00%
$ 135,947 $ 1.02 million
2:13 AM $ 151.47
+0.00%
$ 135,947 $ 1.02 million
2:12 AM $ 151.46
+0.00%
$ 135,947 $ 1.02 million
2:11 AM $ 151.45
-0.10%
$ 135,947 $ 1.02 million
2:10 AM $ 151.6
+0.01%
$ 135,947 $ 1.02 million
2:09 AM $ 151.58
+0.00%
$ 136,048 $ 1.02 million
2:08 AM $ 151.57
+0.00%
$ 136,048 $ 1.02 million
2:07 AM $ 151.57
+0.00%
$ 136,048 $ 1.02 million
2:06 AM $ 151.58
+0.00%
$ 136,048 $ 1.02 million
2:05 AM $ 151.47
-0.04%
$ 136,048 $ 1.02 million
2:04 AM $ 151.52
+0.00%
$ 135,992 $ 1.02 million
2:03 AM $ 151.52
+0.00%
$ 135,992 $ 1.02 million
2:02 AM $ 151.53
+0.00%
$ 135,992 $ 1.02 million
2:01 AM $ 151.53
+0.00%
$ 135,992 $ 1.02 million
2:00 AM $ 151.53
-0.03%
$ 135,992 $ 1.02 million
1:59 AM $ 151.57
+0.00%
$ 136,039 $ 1.02 million
1:58 AM $ 151.57
+0.00%
$ 136,039 $ 1.02 million
1:57 AM $ 151.57
+0.00%
$ 136,039 $ 1.02 million
1:56 AM $ 151.58
-0.03%
$ 136,039 $ 1.02 million
1:55 AM $ 151.63
+0.04%
$ 136,039 $ 1.02 million
1:54 AM $ 151.58
+0.00%
$ 136,040 $ 1.02 million
1:53 AM $ 151.58
+0.00%
$ 136,040 $ 1.02 million
1:52 AM $ 151.57
+0.00%
$ 136,040 $ 1.02 million
1:51 AM $ 151.57
-0.06%
$ 136,040 $ 1.02 million
1:50 AM $ 151.67
+0.06%
$ 136,040 $ 1.02 million
1:49 AM $ 151.59
+0.00%
$ 136,049 $ 1.02 million
1:48 AM $ 151.59
+0.00%
$ 136,049 $ 1.02 million
1:47 AM $ 151.59
+0.00%
$ 136,049 $ 1.02 million
1:46 AM $ 151.58
+0.12%
$ 136,049 $ 1.02 million
1:45 AM $ 151.4
-0.10%
$ 136,049 $ 1.02 million
1:44 AM $ 151.56
+0.00%
$ 136,021 $ 1.02 million
1:43 AM $ 151.56
+0.00%
$ 136,021 $ 1.02 million
1:42 AM $ 151.56
+0.00%
$ 136,021 $ 1.02 million
1:41 AM $ 151.56
-0.12%
$ 136,021 $ 1.02 million
1:40 AM $ 151.75
+0.04%
$ 136,021 $ 1.02 million
1:39 AM $ 151.68
+0.00%
$ 136,134 $ 1.02 million
1:38 AM $ 151.68
+0.00%
$ 136,134 $ 1.02 million
1:37 AM $ 151.68
+0.00%
$ 136,134 $ 1.02 million
1:36 AM $ 151.67
+0.05%
$ 136,134 $ 1.02 million
1:35 AM $ 151.59
+0.00%
$ 136,134 $ 1.02 million
1:34 AM $ 151.59
+0.00%
$ 136,053 $ 1.02 million
1:33 AM $ 151.6
+0.00%
$ 136,053 $ 1.02 million
1:32 AM $ 151.6
+0.00%
$ 136,053 $ 1.02 million
1:31 AM $ 151.6
-0.12%
$ 136,053 $ 1.02 million
1:30 AM $ 151.78
+0.00%
$ 136,053 $ 1.02 million
1:29 AM $ 151.73
+0.00%
$ 136,177 $ 1.02 million
1:28 AM $ 151.73
+0.00%
$ 136,177 $ 1.02 million