Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $177.5
+2.89%
$36,445 $665,030
Apr 23, 2026 $172.43
-2.54%
$35,390 $664,003
Apr 22, 2026 $176.81
+1.64%
$36,312 $660,588
Apr 21, 2026 $173.95
+4.56%
$35,705 $665,833
Apr 20, 2026 $166.54
+1.70%
$34,143 $662,888
Apr 19, 2026 $163.75
+0.02%
$33,609 $664,651
Apr 18, 2026 $163.72
-0.12%
$33,603 $662,342
Apr 17, 2026 $163.92
+2.33%
$33,643 $669,859
Apr 16, 2026 $160.42
+4.47%
$32,876 $665,417
Apr 15, 2026 $153.28
-0.40%
$31,516 $671,955
Apr 14, 2026 $153.89
+1.42%
$31,585 $665,988
Apr 13, 2026 $151.63
+2.74%
$31,141 $669,803
Apr 12, 2026 $147.74
-0.10%
$30,290 $660,929
Apr 11, 2026 $147.88
+0.21%
$30,352 $664,599
Apr 10, 2026 $147.54
+1.61%
$30,282 $669,452
Apr 9, 2026 $145.09
+0.29%
$29,803 $663,038
Apr 8, 2026 $144.53
+3.52%
$29,665 $670,714
Apr 7, 2026 $139.63
+10.47%
$28,658 $671,426
Apr 6, 2026 $126.39
+0.22%
$25,940 $662,528
Apr 5, 2026 $126.12
-0.38%
$25,885 $662,290
Apr 4, 2026 $126.3
+0.04%
$25,923 $665,258
Apr 3, 2026 $126.26
-0.19%
$25,913 $665,872
Apr 2, 2026 $126.49
+0.79%
$25,961 $674,591
Apr 1, 2026 $125.5
+1.87%
$25,757 $665,403
Mar 31, 2026 $123.19
+5.69%
$25,283 $670,590
Mar 30, 2026 $116.57
-4.32%
$23,924 $666,480
Mar 29, 2026 $121.83
+0.33%
$-- $660,415
Mar 28, 2026 $121.42
+0.08%
$-- $664,747
Mar 27, 2026 $121.43
-2.36%
$-- $668,937
Mar 26, 2026 $124.31
-7.26%
$-- $668,376
Mar 25, 2026 $134.04
+1.85%
$-- $666,679
Mar 24, 2026 $131.62
-3.20%
$-- $667,466
Mar 23, 2026 $135.94
+2.15%
$-- $668,995
Mar 22, 2026 $133.08
+0.08%
$-- $663,680
Mar 21, 2026 $132.99
+0.66%
$-- $653,944
Mar 20, 2026 $132.11
-4.32%
$-- $666,465
Mar 19, 2026 $138.08
+2.68%
$-- $662,390
Mar 18, 2026 $134.46
+1.30%
$-- $669,679
Mar 17, 2026 $132.74
-1.11%
$-- $664,304
Mar 16, 2026 $134.23
+0.74%
$-- $664,442
Mar 15, 2026 $133.25
+0.08%
$-- $661,831
Mar 14, 2026 $133.15
-0.14%
$-- $667,655
Mar 13, 2026 $133.35
-1.48%
$-- $696,819
Mar 12, 2026 $135.36
-1.51%
$-- $679,431
Mar 11, 2026 $137.39
-1.23%
$-- $668,211
Mar 10, 2026 $139.22
+3.08%
$-- $693,344
Mar 9, 2026 $135.45
+1.89%
$-- $727,525
Mar 8, 2026 $133.14
+0.00%
$-- $667,414
Mar 7, 2026 $133.13
-0.15%
$-- $663,985
Mar 6, 2026 $133.44
-3.58%
$-- $693,054